Education
About Us
Working with TipRanks
Follow Us
Carbios SA (FR:ALCRB)
:ALCRB
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
9.84
10.14
9.71
9.92
9.92
-0.85%
40,711
0.52
Jan 30, 2026
10.30
10.30
9.74
10.00
10.00
-1.09%
71,847
0.93
Jan 29, 2026
10.92
11.04
10.09
10.11
10.11
-7.59%
70,798
0.92
Jan 28, 2026
10.75
11.05
10.73
10.94
10.94
+1.96%
18,672
0.24
Jan 27, 2026
10.96
11.07
10.73
10.73
10.73
-2.28%
28,152
0.37
Jan 26, 2026
11.18
11.19
10.88
10.98
10.98
-0.99%
14,706
0.19
Jan 23, 2026
11.14
11.22
10.95
11.09
11.09
-0.45%
15,636
0.20
Jan 22, 2026
10.94
11.35
10.92
11.14
11.14
+2.67%
34,067
0.44
Jan 21, 2026
10.78
10.99
10.55
10.85
10.85
+0.37%
14,756
0.19
Jan 20, 2026
10.93
11.13
10.80
10.81
10.81
-2.61%
13,746
0.18
Jan 19, 2026
11.15
11.35
10.75
11.10
11.10
-1.51%
47,989
0.62
Jan 16, 2026
11.49
11.50
11.20
11.27
11.27
-1.57%
27,914
0.36
Jan 15, 2026
11.95
11.95
11.19
11.45
11.45
-4.26%
83,261
1.08
Jan 14, 2026
11.73
12.16
11.63
11.96
11.96
+2.13%
40,305
0.53
Jan 13, 2026
11.79
12.19
11.52
11.71
11.71
-0.76%
37,779
0.50
Jan 12, 2026
11.20
11.88
11.20
11.80
11.80
+5.92%
75,630
1.00
Jan 09, 2026
10.97
11.14
10.82
11.14
11.14
+2.67%
44,752
0.59
Jan 08, 2026
10.92
10.95
10.73
10.85
10.85
-0.73%
26,376
0.35
Jan 07, 2026
10.92
11.15
10.68
10.93
10.93
+0.74%
49,191
0.65
Jan 06, 2026
11.60
11.79
10.80
10.85
10.85
-5.57%
66,601
0.89
Jan 05, 2026
11.67
11.74
11.05
11.49
11.49
+1.41%
32,470
0.43
Jan 02, 2026
11.20
11.60
11.20
11.33
11.33
+1.43%
13,658
0.18
Dec 31, 2025
11.40
11.47
11.10
11.17
11.17
-2.27%
14,155
0.19
Dec 30, 2025
11.24
11.59
10.97
11.43
11.43
+1.51%
23,941
0.32
Dec 29, 2025
10.90
11.39
10.90
11.26
11.26
+3.30%
31,241
0.41
Dec 24, 2025
11.10
11.25
10.90
10.90
10.90
-0.27%
13,155
0.17
Dec 23, 2025
11.20
11.30
10.85
10.93
10.93
-2.67%
23,547
0.30
Dec 22, 2025
10.95
11.34
10.91
11.23
11.23
+4.66%
48,509
0.58
Dec 19, 2025
10.90
11.09
10.40
10.73
10.73
-4.20%
95,714
1.14
Dec 18, 2025
11.15
11.36
11.08
11.20
11.20
+0.90%
25,113
0.30
Dec 17, 2025
11.60
11.62
11.03
11.10
11.10
-3.90%
45,967
0.55
Dec 16, 2025
11.85
12.00
11.54
11.55
11.55
-3.51%
17,546
0.21
Dec 15, 2025
12.05
12.70
11.70
11.97
11.97
+1.01%
49,847
0.59
Dec 12, 2025
12.40
12.77
11.85
11.85
11.85
-3.42%
40,740
0.49
Dec 11, 2025
11.61
12.70
11.45
12.27
12.27
+4.69%
100,898
1.22
Dec 10, 2025
12.62
12.62
11.40
11.72
11.72
-7.86%
132,551
1.63
Dec 09, 2025
13.60
13.60
12.35
12.72
12.72
-13.47%
289,580
3.75
Dec 08, 2025
15.20
15.60
14.56
14.70
14.70
-2.91%
186,315
2.48
Dec 05, 2025
13.50
15.84
13.40
15.14
15.14
+14.70%
440,119
6.38
Dec 04, 2025
10.90
13.20
10.59
13.20
13.20
+20.77%
300,814
4.63
Dec 03, 2025
11.57
12.29
10.60
10.93
10.93
-4.96%
192,095
3.04
Dec 02, 2025
9.54
11.97
9.54
11.50
11.50
+25.20%
437,789
7.63
Dec 01, 2025
9.53
9.53
8.70
9.19
9.19
-2.13%
70,279
1.24
Nov 28, 2025
8.98
9.59
8.90
9.39
9.39
+5.04%
99,720
1.75
Nov 27, 2025
8.67
8.97
8.50
8.94
8.94
+2.23%
24,954
0.44
Nov 26, 2025
8.81
8.98
8.67
8.74
8.74
-0.63%
33,052
0.58
Nov 25, 2025
8.98
9.18
8.58
8.80
8.80
+2.99%
53,235
0.93
Nov 24, 2025
8.70
8.81
8.39
8.54
8.54
-0.76%
28,869
0.50
Nov 21, 2025
9.02
9.02
8.42
8.61
8.61
-5.96%
56,030
0.96
Nov 20, 2025
9.09
9.39
8.82
9.15
9.15
+0.60%
83,524
1.43
Rows: