Education
About Us
Working with TipRanks
Follow Us
Carbios SA (FR:ALCRB)
:ALCRB
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
10.90
11.09
10.40
10.73
10.73
-4.20%
95,714
1.14
Dec 18, 2025
11.15
11.36
11.08
11.20
11.20
+0.90%
25,113
0.30
Dec 17, 2025
11.60
11.62
11.03
11.10
11.10
-3.90%
45,967
0.55
Dec 16, 2025
11.85
12.00
11.54
11.55
11.55
-3.51%
17,546
0.21
Dec 15, 2025
12.05
12.70
11.70
11.97
11.97
+1.01%
49,847
0.59
Dec 12, 2025
12.40
12.77
11.85
11.85
11.85
-3.42%
40,740
0.49
Dec 11, 2025
11.61
12.70
11.45
12.27
12.27
+4.69%
100,898
1.22
Dec 10, 2025
12.62
12.62
11.40
11.72
11.72
-7.86%
132,551
1.63
Dec 09, 2025
13.60
13.60
12.35
12.72
12.72
-13.47%
289,580
3.75
Dec 08, 2025
15.20
15.60
14.56
14.70
14.70
-2.91%
186,315
2.48
Dec 05, 2025
13.50
15.84
13.40
15.14
15.14
+14.70%
440,119
6.38
Dec 04, 2025
10.90
13.20
10.59
13.20
13.20
+20.77%
300,814
4.63
Dec 03, 2025
11.57
12.29
10.60
10.93
10.93
-4.96%
192,095
3.04
Dec 02, 2025
9.54
11.97
9.54
11.50
11.50
+25.20%
437,789
7.63
Dec 01, 2025
9.53
9.53
8.70
9.19
9.19
-2.13%
70,279
1.24
Nov 28, 2025
8.98
9.59
8.90
9.39
9.39
+5.04%
99,720
1.75
Nov 27, 2025
8.67
8.97
8.50
8.94
8.94
+2.23%
24,954
0.44
Nov 26, 2025
8.81
8.98
8.67
8.74
8.74
-0.63%
33,052
0.58
Nov 25, 2025
8.98
9.18
8.58
8.80
8.80
+2.99%
53,235
0.93
Nov 24, 2025
8.70
8.81
8.39
8.54
8.54
-0.76%
28,869
0.50
Nov 21, 2025
9.02
9.02
8.42
8.61
8.61
-5.96%
56,030
0.96
Nov 20, 2025
9.09
9.39
8.82
9.15
9.15
+0.60%
83,524
1.43
Nov 19, 2025
8.54
9.10
8.50
9.10
9.10
+7.89%
88,976
1.53
Nov 18, 2025
8.30
8.46
8.18
8.43
8.43
+0.96%
18,950
0.32
Nov 17, 2025
8.54
8.70
8.25
8.35
8.35
+1.40%
111,180
1.91
Nov 14, 2025
8.70
8.70
8.10
8.24
8.24
-4.80%
61,008
1.05
Nov 13, 2025
8.74
9.10
8.38
8.65
8.65
+7.72%
167,916
3.00
Nov 12, 2025
7.90
8.15
7.72
8.03
8.03
+2.42%
33,534
0.59
Nov 11, 2025
8.12
8.20
7.82
7.84
7.84
-3.69%
29,226
0.51
Nov 10, 2025
8.10
8.27
7.80
8.14
8.14
+0.56%
72,412
1.24
Nov 07, 2025
8.30
8.86
7.91
8.10
8.10
-3.17%
95,239
1.65
Nov 06, 2025
7.80
9.26
7.70
8.36
8.36
+16.92%
344,855
6.46
Nov 05, 2025
7.26
7.26
7.04
7.15
7.15
-1.92%
15,464
0.29
Nov 04, 2025
7.08
7.30
6.98
7.29
7.29
+2.46%
27,921
0.52
Nov 03, 2025
7.22
7.58
7.10
7.12
7.12
-1.25%
29,184
0.54
Oct 31, 2025
7.07
7.30
7.07
7.21
7.21
+1.77%
19,965
0.37
Oct 30, 2025
7.36
7.36
6.94
7.08
7.08
-4.58%
45,071
0.83
Oct 29, 2025
7.34
7.57
7.34
7.42
7.42
+0.27%
20,399
0.37
Oct 28, 2025
7.42
7.45
7.31
7.40
7.40
-0.20%
12,262
0.22
Oct 27, 2025
7.78
7.81
7.12
7.42
7.42
-1.26%
39,474
0.70
Oct 24, 2025
7.51
7.66
7.35
7.51
7.51
0.00%
24,706
0.43
Oct 23, 2025
7.60
7.75
7.16
7.51
7.51
-1.31%
50,018
0.83
Oct 22, 2025
7.67
7.88
7.60
7.61
7.61
-1.81%
31,912
0.51
Oct 21, 2025
7.85
7.85
7.60
7.75
7.75
-0.90%
22,488
0.35
Oct 20, 2025
7.93
7.97
7.65
7.82
7.82
-1.88%
27,342
0.42
Oct 17, 2025
7.80
8.02
7.64
7.97
7.97
+0.50%
43,704
0.65
Oct 16, 2025
7.93
8.20
7.90
7.93
7.93
-0.63%
36,477
0.55
Oct 15, 2025
8.20
8.36
7.98
7.98
7.98
-2.62%
18,931
0.28
Oct 14, 2025
8.16
8.30
7.95
8.20
8.20
-0.30%
25,261
0.38
Oct 13, 2025
8.15
8.28
8.06
8.22
8.22
+2.24%
18,372
0.27
Rows: