Carbios SA (FR:ALCRB)
:ALCRB
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
8.01
8.15
7.81
7.82
7.82
-2.37%
11,586
0.37
Apr 08, 2026
8.21
8.24
7.85
8.01
8.01
+7.23%
38,914
1.22
Apr 07, 2026
7.90
8.04
7.38
7.47
7.47
-5.80%
28,492
0.90
Apr 06, 2026
7.93
8.34
7.93
7.93
7.93
0.00%
0
0.00
Apr 03, 2026
7.93
8.34
7.93
7.93
7.93
0.00%
0
0.00
Apr 02, 2026
8.34
8.34
7.93
7.93
7.93
-3.94%
18,419
0.54
Apr 01, 2026
8.30
8.39
8.15
8.26
8.26
+0.67%
23,338
0.69
Mar 31, 2026
7.70
8.25
7.70
8.20
8.20
+8.18%
38,974
1.17
Mar 30, 2026
7.17
7.65
7.14
7.58
7.58
+3.69%
26,429
0.79
Mar 27, 2026
7.26
7.40
7.14
7.31
7.31
-0.68%
14,116
0.42
Mar 26, 2026
7.57
7.60
7.18
7.36
7.36
-4.85%
28,879
0.87
Mar 25, 2026
7.64
7.97
7.64
7.74
7.74
+0.45%
15,351
0.46
Mar 24, 2026
7.93
7.93
7.66
7.70
7.70
-3.45%
10,707
0.31
Mar 23, 2026
7.60
8.09
7.24
7.98
7.98
+4.04%
51,177
1.47
Mar 20, 2026
8.01
8.03
7.62
7.67
7.67
+0.20%
11,596
0.33
Mar 19, 2026
8.40
8.40
7.63
7.65
7.65
-3.16%
26,344
0.75
Mar 18, 2026
8.06
8.12
7.90
7.90
7.90
-0.94%
7,266
0.21
Mar 17, 2026
7.87
8.11
7.85
7.98
7.98
+0.31%
7,798
0.22
Mar 16, 2026
7.79
8.16
7.66
7.95
7.95
+5.37%
19,754
0.54
Mar 13, 2026
8.02
8.12
7.55
7.55
7.55
-6.39%
36,309
0.97
Mar 12, 2026
8.16
8.27
7.95
8.06
8.06
-1.23%
21,187
0.54
Mar 11, 2026
8.67
8.67
8.16
8.16
8.16
-3.72%
20,279
0.47
Mar 10, 2026
8.50
8.73
8.31
8.48
8.48
+3.04%
28,782
0.63
Mar 09, 2026
8.12
8.40
8.03
8.23
8.23
-1.08%
36,506
0.70
Mar 06, 2026
8.50
8.67
8.20
8.32
8.32
-0.42%
27,432
0.48
Mar 05, 2026
8.70
8.86
8.21
8.35
8.35
-3.02%
21,993
0.37
Mar 04, 2026
7.97
8.68
7.97
8.61
8.61
+9.40%
115,664
1.79
Mar 03, 2026
8.85
8.89
7.75
7.87
7.87
-12.21%
197,064
3.15
Mar 02, 2026
9.00
9.12
8.78
8.97
8.97
-1.70%
17,226
0.27
Feb 27, 2026
9.40
9.40
9.04
9.12
9.12
-0.60%
12,224
0.19
Feb 26, 2026
9.05
9.40
9.05
9.18
9.18
+0.38%
33,257
0.52
Feb 25, 2026
9.10
9.32
9.06
9.14
9.14
-0.44%
17,782
0.28
Feb 24, 2026
9.00
9.40
8.88
9.18
9.18
+1.55%
36,952
0.57
Feb 23, 2026
9.30
9.38
9.04
9.04
9.04
-4.49%
16,965
0.26
Feb 20, 2026
9.18
9.50
9.07
9.47
9.47
+2.66%
31,934
0.48
Feb 19, 2026
9.15
9.35
9.00
9.22
9.22
-0.32%
41,127
0.62
Feb 18, 2026
9.40
9.40
9.10
9.25
9.25
+0.49%
21,481
0.32
Feb 17, 2026
9.75
9.85
9.04
9.21
9.21
-8.41%
85,255
1.27
Feb 16, 2026
10.00
10.03
9.75
9.82
9.82
-2.34%
12,437
0.18
Feb 13, 2026
10.00
10.25
9.85
10.05
10.05
+1.01%
13,701
0.19
Feb 12, 2026
10.58
10.58
9.91
9.95
9.95
-2.64%
10,126
0.14
Feb 11, 2026
10.75
10.90
10.08
10.22
10.22
-1.45%
13,478
0.19
Feb 10, 2026
9.94
10.51
9.86
10.37
10.37
+4.12%
24,317
0.34
Feb 09, 2026
9.85
10.05
9.82
9.96
9.96
+1.17%
16,302
0.22
Feb 06, 2026
9.65
9.93
9.63
9.85
9.85
+2.02%
12,649
0.16
Feb 05, 2026
9.90
10.04
9.53
9.65
9.65
-2.92%
37,975
0.49
Feb 04, 2026
9.83
10.25
9.83
9.94
9.94
+0.91%
22,089
0.28
Feb 03, 2026
10.06
10.12
9.85
9.85
9.85
-0.66%
13,265
0.17
Feb 02, 2026
9.84
10.14
9.71
9.92
9.92
-0.85%
40,711
0.52
Jan 30, 2026
10.30
10.30
9.74
10.00
10.00
-1.09%
71,847
0.93
Rows: