Cofidur SA (FR:ALCOF)
:ALCOF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
304.00
304.00
296.00
296.00
296.00
-2.63%
22
1.16
Apr 09, 2026
304.00
304.00
304.00
304.00
304.00
+0.66%
28
1.50
Apr 08, 2026
304.00
304.00
294.00
302.00
302.00
+1.34%
28
1.51
Apr 07, 2026
304.00
304.00
292.00
298.00
298.00
+0.68%
24
1.30
Apr 06, 2026
296.00
296.00
296.00
296.00
296.00
0.00%
0
0.00
Apr 03, 2026
296.00
296.00
296.00
296.00
296.00
0.00%
0
0.00
Apr 02, 2026
296.00
296.00
296.00
296.00
296.00
+0.68%
4
0.21
Apr 01, 2026
294.00
296.00
284.00
294.00
294.00
-0.68%
40
2.06
Mar 31, 2026
288.00
296.00
288.00
296.00
296.00
+4.23%
11
0.56
Mar 30, 2026
290.00
290.00
284.00
284.00
284.00
-0.70%
4
0.20
Mar 27, 2026
286.00
286.00
286.00
286.00
286.00
0.00%
3
0.13
Mar 26, 2026
286.00
286.00
280.00
286.00
286.00
0.00%
22
0.94
Mar 25, 2026
286.00
286.00
286.00
286.00
286.00
-0.69%
8
0.34
Mar 24, 2026
282.00
288.00
282.00
288.00
288.00
+0.70%
9
0.38
Mar 23, 2026
286.00
290.00
286.00
286.00
286.00
0.00%
6
0.25
Mar 20, 2026
284.00
286.00
284.00
286.00
286.00
+0.70%
5
0.18
Mar 19, 2026
284.00
294.00
280.00
284.00
284.00
0.00%
0
0.00
Mar 18, 2026
286.00
290.00
284.00
284.00
284.00
-0.70%
7
0.25
Mar 17, 2026
286.00
286.00
276.00
286.00
286.00
0.00%
0
0.00
Mar 16, 2026
286.00
286.00
280.00
286.00
286.00
0.00%
0
0.00
Mar 13, 2026
280.00
286.00
276.00
286.00
286.00
0.00%
10
0.35
Mar 12, 2026
288.00
288.00
286.00
286.00
286.00
+1.42%
2
0.07
Mar 11, 2026
282.00
282.00
282.00
282.00
282.00
-2.76%
2
0.07
Mar 10, 2026
286.00
294.00
280.00
290.00
290.00
+4.32%
18
0.62
Mar 09, 2026
274.00
286.00
274.00
278.00
278.00
-1.42%
25
0.88
Mar 06, 2026
282.00
282.00
276.00
282.00
282.00
+1.44%
15
0.53
Mar 05, 2026
290.00
290.00
276.00
278.00
278.00
-1.42%
35
1.25
Mar 04, 2026
282.00
282.00
272.00
282.00
282.00
-2.08%
22
0.80
Mar 03, 2026
296.00
296.00
282.00
288.00
288.00
-2.70%
15
0.54
Mar 02, 2026
296.00
296.00
296.00
296.00
296.00
0.00%
3
0.11
Feb 27, 2026
294.00
296.00
294.00
296.00
296.00
+0.68%
10
0.36
Feb 26, 2026
294.00
294.00
294.00
294.00
294.00
-0.68%
1
0.04
Feb 25, 2026
298.00
298.00
290.00
296.00
296.00
0.00%
21
0.70
Feb 24, 2026
298.00
298.00
290.00
296.00
296.00
-0.67%
62
2.14
Feb 23, 2026
286.00
298.00
286.00
298.00
298.00
+4.20%
134
5.00
Feb 20, 2026
282.00
286.00
282.00
286.00
286.00
+1.42%
7
0.26
Feb 19, 2026
278.00
282.00
278.00
282.00
282.00
-2.08%
25
0.94
Feb 18, 2026
286.00
288.00
286.00
288.00
288.00
+1.41%
7
0.26
Feb 17, 2026
282.00
286.00
278.00
284.00
284.00
+1.43%
28
1.07
Feb 16, 2026
282.00
282.00
282.00
282.00
282.00
+0.71%
7
0.27
Feb 13, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
10
0.39
Feb 12, 2026
280.00
280.00
280.00
280.00
280.00
-2.78%
29
1.14
Feb 11, 2026
288.00
288.00
288.00
288.00
288.00
+0.70%
6
0.24
Feb 10, 2026
280.00
286.00
280.00
286.00
286.00
-1.38%
32
1.29
Feb 09, 2026
288.00
290.00
288.00
290.00
290.00
+0.69%
8
0.32
Feb 06, 2026
276.00
288.00
276.00
288.00
288.00
+2.13%
26
1.07
Feb 05, 2026
286.00
286.00
282.00
282.00
282.00
-0.70%
8
0.33
Feb 04, 2026
278.00
284.00
278.00
284.00
284.00
+0.71%
17
0.71
Feb 03, 2026
282.00
282.00
282.00
282.00
282.00
-2.08%
2
0.08
Feb 02, 2026
288.00
288.00
288.00
288.00
288.00
0.00%
8
0.33
Rows: