Education
About Us
Working with TipRanks
Follow Us
Cofidur SA (FR:ALCOF)
:ALCOF
Time Period
3M
Events
Historical Prices
Rows:
Dec 03, 2025
280.00
282.00
280.00
282.00
282.00
+0.71%
7
0.37
Dec 02, 2025
280.00
280.00
280.00
280.00
280.00
+2.19%
7
0.37
Dec 01, 2025
278.00
278.00
272.00
274.00
274.00
-2.84%
11
0.58
Nov 28, 2025
274.00
282.00
274.00
282.00
282.00
+0.71%
26
1.40
Nov 27, 2025
276.00
280.00
276.00
280.00
280.00
-0.71%
18
0.96
Nov 26, 2025
282.00
282.00
282.00
282.00
282.00
+0.71%
20
1.05
Nov 25, 2025
272.00
280.00
272.00
280.00
280.00
-1.41%
117
6.44
Nov 24, 2025
284.00
286.00
272.00
284.00
284.00
0.00%
0
0.00
Nov 21, 2025
284.00
284.00
284.00
284.00
284.00
-0.70%
2
0.11
Nov 20, 2025
280.00
286.00
274.00
286.00
286.00
+0.70%
11
0.58
Nov 19, 2025
284.00
284.00
280.00
284.00
284.00
0.00%
0
0.00
Nov 18, 2025
278.00
284.00
278.00
284.00
284.00
0.00%
10
0.47
Nov 17, 2025
284.00
284.00
284.00
284.00
284.00
+0.71%
1
0.05
Nov 14, 2025
282.00
288.00
270.00
282.00
282.00
0.00%
0
0.00
Nov 13, 2025
282.00
288.00
272.00
282.00
282.00
0.00%
0
0.00
Nov 12, 2025
282.00
282.00
282.00
282.00
282.00
-1.40%
7
0.31
Nov 11, 2025
286.00
286.00
270.00
286.00
286.00
0.00%
0
0.00
Nov 10, 2025
286.00
286.00
276.00
286.00
286.00
0.00%
0
0.00
Nov 07, 2025
286.00
288.00
276.00
286.00
286.00
0.00%
0
0.00
Nov 06, 2025
286.00
288.00
272.00
286.00
286.00
0.00%
0
0.00
Nov 05, 2025
286.00
286.00
286.00
286.00
286.00
-1.38%
1
0.04
Nov 04, 2025
290.00
290.00
290.00
290.00
290.00
+4.32%
1
0.04
Nov 03, 2025
274.00
278.00
274.00
278.00
278.00
+1.46%
7
0.28
Oct 31, 2025
274.00
282.00
274.00
274.00
274.00
0.00%
0
0.00
Oct 30, 2025
274.00
274.00
274.00
274.00
274.00
0.00%
1
0.04
Oct 29, 2025
286.00
286.00
274.00
274.00
274.00
-0.72%
18
0.72
Oct 28, 2025
276.00
276.00
276.00
276.00
276.00
-3.50%
3
0.12
Oct 27, 2025
286.00
286.00
286.00
286.00
286.00
+1.42%
5
0.19
Oct 24, 2025
280.00
282.00
274.00
282.00
282.00
+0.71%
141
6.00
Oct 23, 2025
278.00
280.00
278.00
280.00
280.00
-0.71%
15
0.62
Oct 22, 2025
282.00
282.00
282.00
282.00
282.00
-2.08%
27
1.13
Oct 21, 2025
286.00
288.00
286.00
288.00
288.00
+2.86%
13
0.53
Oct 20, 2025
278.00
280.00
274.00
280.00
280.00
-3.45%
8
0.32
Oct 17, 2025
286.00
290.00
286.00
290.00
290.00
+1.40%
6
0.24
Oct 16, 2025
286.00
286.00
286.00
286.00
286.00
-1.38%
2
0.08
Oct 15, 2025
290.00
290.00
290.00
290.00
290.00
+1.40%
4
0.14
Oct 14, 2025
278.00
286.00
278.00
286.00
286.00
-0.69%
11
0.38
Oct 13, 2025
290.00
290.00
276.00
288.00
288.00
-1.37%
42
1.44
Oct 10, 2025
292.00
292.00
292.00
292.00
292.00
0.00%
15
0.52
Oct 09, 2025
292.00
292.00
292.00
292.00
292.00
0.00%
13
0.45
Oct 08, 2025
292.00
292.00
292.00
292.00
292.00
0.00%
10
0.34
Oct 07, 2025
292.00
292.00
292.00
292.00
292.00
-1.35%
85
3.02
Oct 06, 2025
296.00
296.00
296.00
296.00
296.00
-0.67%
5
0.18
Oct 03, 2025
290.00
298.00
290.00
298.00
298.00
+2.76%
36
1.29
Oct 02, 2025
282.00
290.00
282.00
290.00
290.00
+2.84%
18
0.65
Oct 01, 2025
278.00
282.00
278.00
282.00
282.00
+1.44%
12
0.43
Sep 30, 2025
278.00
278.00
278.00
278.00
278.00
0.00%
1
0.03
Sep 29, 2025
276.00
278.00
266.00
278.00
278.00
0.00%
49
1.62
Sep 26, 2025
268.00
278.00
268.00
278.00
278.00
0.00%
31
1.02
Sep 25, 2025
270.00
278.00
270.00
278.00
278.00
+2.21%
5
0.16
Rows: