Education
About Us
Working with TipRanks
Follow Us
Cofidur SA (FR:ALCOF)
:ALCOF
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
290.00
290.00
290.00
290.00
290.00
+0.69%
11
0.49
Jan 12, 2026
290.00
290.00
284.00
288.00
288.00
-0.69%
11
0.49
Jan 09, 2026
284.00
290.00
284.00
290.00
290.00
0.00%
19
0.85
Jan 08, 2026
286.00
290.00
286.00
290.00
290.00
+0.69%
20
0.91
Jan 07, 2026
288.00
288.00
288.00
288.00
288.00
+1.41%
8
0.34
Jan 06, 2026
288.00
288.00
280.00
284.00
284.00
0.00%
25
1.09
Jan 05, 2026
286.00
286.00
284.00
284.00
284.00
-2.74%
20
0.86
Jan 02, 2026
292.00
292.00
280.00
292.00
292.00
+0.69%
48
2.11
Dec 31, 2025
282.00
290.00
274.00
290.00
290.00
+1.40%
37
1.65
Dec 30, 2025
284.00
290.00
282.00
286.00
286.00
-2.05%
39
1.79
Dec 29, 2025
274.00
292.00
268.00
292.00
292.00
+8.15%
183
9.32
Dec 24, 2025
274.00
276.00
270.00
270.00
270.00
-1.46%
38
1.95
Dec 23, 2025
274.00
274.00
266.00
274.00
274.00
0.00%
0
0.00
Dec 22, 2025
268.00
274.00
268.00
274.00
274.00
+2.24%
36
1.87
Dec 19, 2025
270.00
270.00
268.00
268.00
268.00
-2.19%
37
1.97
Dec 18, 2025
272.00
274.00
270.00
274.00
274.00
0.00%
213
12.56
Dec 17, 2025
272.00
274.00
272.00
274.00
274.00
+0.74%
26
1.55
Dec 16, 2025
274.00
274.00
272.00
272.00
272.00
-0.73%
4
0.24
Dec 15, 2025
274.00
274.00
268.00
274.00
274.00
+2.24%
26
1.57
Dec 12, 2025
276.00
276.00
268.00
268.00
268.00
-2.19%
11
0.67
Dec 11, 2025
274.00
274.00
274.00
274.00
274.00
-0.72%
10
0.61
Dec 10, 2025
272.00
276.00
272.00
276.00
276.00
-1.43%
40
2.55
Dec 09, 2025
274.00
280.00
272.00
280.00
280.00
-0.71%
10
0.63
Dec 08, 2025
282.00
282.00
274.00
282.00
282.00
0.00%
0
0.00
Dec 05, 2025
282.00
282.00
274.00
282.00
282.00
0.00%
0
0.00
Dec 04, 2025
282.00
282.00
274.00
282.00
282.00
0.00%
0
0.00
Dec 03, 2025
280.00
282.00
280.00
282.00
282.00
+0.71%
7
0.37
Dec 02, 2025
280.00
280.00
280.00
280.00
280.00
+2.19%
7
0.37
Dec 01, 2025
278.00
278.00
272.00
274.00
274.00
-2.84%
11
0.58
Nov 28, 2025
274.00
282.00
274.00
282.00
282.00
+0.71%
26
1.40
Nov 27, 2025
276.00
280.00
276.00
280.00
280.00
-0.71%
18
0.96
Nov 26, 2025
282.00
282.00
282.00
282.00
282.00
+0.71%
20
1.05
Nov 25, 2025
272.00
280.00
272.00
280.00
280.00
-1.41%
117
6.44
Nov 24, 2025
284.00
286.00
272.00
284.00
284.00
0.00%
0
0.00
Nov 21, 2025
284.00
284.00
284.00
284.00
284.00
-0.70%
2
0.11
Nov 20, 2025
280.00
286.00
274.00
286.00
286.00
+0.70%
11
0.58
Nov 19, 2025
284.00
284.00
280.00
284.00
284.00
0.00%
0
0.00
Nov 18, 2025
278.00
284.00
278.00
284.00
284.00
0.00%
10
0.47
Nov 17, 2025
284.00
284.00
284.00
284.00
284.00
+0.71%
1
0.05
Nov 14, 2025
282.00
288.00
270.00
282.00
282.00
0.00%
0
0.00
Nov 13, 2025
282.00
288.00
272.00
282.00
282.00
0.00%
0
0.00
Nov 12, 2025
282.00
282.00
282.00
282.00
282.00
-1.40%
7
0.31
Nov 11, 2025
286.00
286.00
270.00
286.00
286.00
0.00%
0
0.00
Nov 10, 2025
286.00
286.00
276.00
286.00
286.00
0.00%
0
0.00
Nov 07, 2025
286.00
288.00
276.00
286.00
286.00
0.00%
0
0.00
Nov 06, 2025
286.00
288.00
272.00
286.00
286.00
0.00%
0
0.00
Nov 05, 2025
286.00
286.00
286.00
286.00
286.00
-1.38%
1
0.04
Nov 04, 2025
290.00
290.00
290.00
290.00
290.00
+4.32%
1
0.04
Nov 03, 2025
274.00
278.00
274.00
278.00
278.00
+1.46%
7
0.28
Oct 31, 2025
274.00
282.00
274.00
274.00
274.00
0.00%
0
0.00
Rows: