Cofidur SA (FR:ALCOF)
:ALCOF
Want to see FR:ALCOF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
298.00
300.00
298.00
300.00
300.00
+0.67%
5
0.31
May 20, 2026
298.00
298.00
298.00
298.00
298.00
+2.05%
4
0.25
May 19, 2026
288.00
292.00
288.00
292.00
292.00
+0.69%
54
3.43
May 18, 2026
290.00
290.00
280.00
290.00
290.00
0.00%
0
0.00
May 15, 2026
290.00
290.00
290.00
290.00
290.00
0.00%
2
0.12
May 14, 2026
288.00
290.00
288.00
290.00
290.00
+0.69%
12
0.74
May 13, 2026
288.00
288.00
288.00
288.00
288.00
+0.70%
1
0.06
May 12, 2026
286.00
288.00
286.00
286.00
286.00
0.00%
0
0.00
May 11, 2026
286.00
286.00
286.00
286.00
286.00
0.00%
3
0.18
May 08, 2026
288.00
290.00
282.00
286.00
286.00
-0.69%
30
1.78
May 07, 2026
286.00
288.00
286.00
288.00
288.00
+0.70%
18
1.08
May 06, 2026
284.00
286.00
284.00
286.00
286.00
+0.70%
13
0.77
May 05, 2026
284.00
284.00
284.00
284.00
284.00
+0.71%
8
0.47
May 04, 2026
284.00
284.00
278.00
282.00
282.00
-0.70%
13
0.76
May 01, 2026
284.00
284.00
280.00
284.00
284.00
0.00%
0
0.00
Apr 30, 2026
282.00
284.00
280.00
284.00
284.00
0.00%
21
1.25
Apr 29, 2026
284.00
284.00
278.00
284.00
284.00
0.00%
0
0.00
Apr 28, 2026
284.00
284.00
278.00
284.00
284.00
0.00%
0
0.00
Apr 27, 2026
278.00
286.00
278.00
284.00
284.00
-0.70%
9
0.53
Apr 24, 2026
286.00
286.00
278.00
286.00
286.00
0.00%
0
0.00
Apr 23, 2026
280.00
286.00
278.00
286.00
286.00
0.00%
41
2.07
Apr 22, 2026
286.00
288.00
280.00
286.00
286.00
0.00%
0
0.00
Apr 21, 2026
284.00
286.00
282.00
286.00
286.00
-0.69%
30
1.49
Apr 20, 2026
282.00
288.00
280.00
288.00
288.00
+2.86%
23
1.17
Apr 17, 2026
286.00
286.00
280.00
280.00
280.00
0.00%
15
0.76
Apr 16, 2026
280.00
280.00
280.00
280.00
280.00
-2.10%
5
0.25
Apr 15, 2026
286.00
286.00
272.00
286.00
286.00
-0.69%
8
0.41
Apr 14, 2026
288.00
288.00
288.00
288.00
288.00
+0.70%
1
0.05
Apr 13, 2026
286.00
288.00
278.00
286.00
286.00
-3.38%
112
5.85
Apr 10, 2026
304.00
304.00
296.00
296.00
296.00
-2.63%
22
1.16
Apr 09, 2026
304.00
304.00
304.00
304.00
304.00
+0.66%
28
1.50
Apr 08, 2026
304.00
304.00
294.00
302.00
302.00
+1.34%
28
1.51
Apr 07, 2026
304.00
304.00
292.00
298.00
298.00
+0.68%
24
1.30
Apr 06, 2026
296.00
296.00
296.00
296.00
296.00
0.00%
0
0.00
Apr 03, 2026
296.00
296.00
296.00
296.00
296.00
0.00%
0
0.00
Apr 02, 2026
296.00
296.00
296.00
296.00
296.00
+0.68%
4
0.21
Apr 01, 2026
294.00
296.00
284.00
294.00
294.00
-0.68%
40
2.06
Mar 31, 2026
288.00
296.00
288.00
296.00
296.00
+4.23%
11
0.56
Mar 30, 2026
290.00
290.00
284.00
284.00
284.00
-0.70%
4
0.20
Mar 27, 2026
286.00
286.00
286.00
286.00
286.00
0.00%
3
0.13
Mar 26, 2026
286.00
286.00
280.00
286.00
286.00
0.00%
22
0.94
Mar 25, 2026
286.00
286.00
286.00
286.00
286.00
-0.69%
8
0.34
Mar 24, 2026
282.00
288.00
282.00
288.00
288.00
+0.70%
9
0.38
Mar 23, 2026
286.00
290.00
286.00
286.00
286.00
0.00%
6
0.25
Mar 20, 2026
284.00
286.00
284.00
286.00
286.00
+0.70%
5
0.18
Mar 19, 2026
284.00
294.00
280.00
284.00
284.00
0.00%
0
0.00
Mar 18, 2026
286.00
290.00
284.00
284.00
284.00
-0.70%
7
0.25
Mar 17, 2026
286.00
286.00
276.00
286.00
286.00
0.00%
0
0.00
Mar 16, 2026
286.00
286.00
280.00
286.00
286.00
0.00%
0
0.00
Mar 13, 2026
280.00
286.00
276.00
286.00
286.00
0.00%
10
0.35
Rows: