Cellectis SA (FR:ALCLS)
:ALCLS
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
3.09
3.09
2.87
2.89
2.89
-6.99%
196,093
0.96
Apr 06, 2026
3.11
3.12
2.90
3.11
3.11
0.00%
0
0.00
Apr 03, 2026
3.11
3.12
2.90
3.11
3.11
0.00%
0
0.00
Apr 02, 2026
2.95
3.12
2.90
3.11
3.11
+3.16%
249,903
1.15
Apr 01, 2026
2.92
3.09
2.91
3.01
3.01
+6.17%
173,876
0.80
Mar 31, 2026
2.79
2.90
2.74
2.84
2.84
+1.07%
131,404
0.60
Mar 30, 2026
2.81
2.82
2.75
2.81
2.81
-0.18%
158,893
0.72
Mar 27, 2026
2.90
2.92
2.80
2.81
2.81
-1.40%
119,612
0.52
Mar 26, 2026
2.92
2.92
2.80
2.85
2.85
-3.39%
152,226
0.66
Mar 25, 2026
2.89
2.98
2.89
2.95
2.95
+2.79%
100,169
0.42
Mar 24, 2026
3.08
3.08
2.87
2.87
2.87
-4.81%
107,068
0.44
Mar 23, 2026
2.83
3.02
2.72
3.02
3.02
+2.90%
342,861
1.40
Mar 20, 2026
2.98
3.19
2.90
2.93
2.93
-1.35%
292,702
1.19
Mar 19, 2026
3.06
3.08
2.96
2.97
2.97
-3.57%
262,019
1.02
Mar 18, 2026
3.12
3.19
3.07
3.08
3.08
-1.28%
80,187
0.29
Mar 17, 2026
3.11
3.28
3.08
3.12
3.12
+0.65%
152,370
0.54
Mar 16, 2026
3.20
3.20
3.08
3.10
3.10
-1.59%
142,099
0.49
Mar 13, 2026
3.06
3.24
3.05
3.15
3.15
-1.25%
214,196
0.72
Mar 12, 2026
3.35
3.38
3.14
3.19
3.19
-5.34%
243,179
0.81
Mar 11, 2026
3.48
3.50
3.33
3.37
3.37
-2.46%
123,439
0.41
Mar 10, 2026
3.32
3.55
3.32
3.46
3.46
+5.98%
290,236
0.95
Mar 09, 2026
3.10
3.34
3.04
3.26
3.26
+3.16%
286,584
0.94
Mar 06, 2026
3.47
3.47
3.16
3.16
3.16
-4.53%
222,540
0.72
Mar 05, 2026
3.29
3.52
3.25
3.31
3.31
0.00%
203,465
0.66
Mar 04, 2026
3.15
3.33
3.10
3.31
3.31
+3.12%
121,669
0.39
Mar 03, 2026
3.37
3.37
3.21
3.21
3.21
-5.59%
206,587
0.64
Mar 02, 2026
3.22
3.48
3.21
3.40
3.40
-1.31%
234,194
0.72
Feb 27, 2026
3.44
3.52
3.35
3.45
3.45
-1.85%
168,827
0.52
Feb 26, 2026
3.68
3.68
3.41
3.51
3.51
-3.31%
234,718
0.70
Feb 25, 2026
3.48
3.70
3.47
3.63
3.63
+5.22%
430,582
1.26
Feb 24, 2026
3.44
3.50
3.34
3.45
3.45
+0.15%
142,932
0.40
Feb 23, 2026
3.45
3.62
3.40
3.45
3.45
+0.15%
198,906
0.54
Feb 20, 2026
3.44
3.48
3.40
3.44
3.44
+1.18%
76,099
0.20
Feb 19, 2026
3.51
3.52
3.38
3.40
3.40
-2.58%
242,052
0.61
Feb 18, 2026
3.22
3.52
3.18
3.49
3.49
+5.92%
354,648
0.89
Feb 17, 2026
3.33
3.33
3.17
3.30
3.30
-0.30%
101,793
0.25
Feb 16, 2026
3.32
3.39
3.21
3.24
3.24
-2.12%
104,029
0.25
Feb 13, 2026
3.10
3.34
3.06
3.31
3.31
+6.61%
251,879
0.61
Feb 12, 2026
3.17
3.23
3.08
3.10
3.10
-1.43%
217,515
0.52
Feb 11, 2026
3.35
3.36
3.11
3.15
3.15
-6.81%
221,637
0.53
Feb 10, 2026
3.25
3.42
3.21
3.38
3.38
+5.80%
258,337
0.61
Feb 09, 2026
3.12
3.32
3.12
3.19
3.19
+2.74%
296,990
0.70
Feb 06, 2026
3.08
3.20
3.06
3.11
3.11
-1.58%
174,779
0.41
Feb 05, 2026
3.10
3.19
3.08
3.16
3.16
+0.96%
145,964
0.35
Feb 04, 2026
3.10
3.24
3.05
3.13
3.13
-2.34%
239,631
0.57
Feb 03, 2026
3.30
3.34
3.17
3.20
3.20
-2.59%
151,952
0.36
Feb 02, 2026
3.20
3.35
3.20
3.29
3.29
+1.08%
179,654
0.43
Jan 30, 2026
3.20
3.35
3.20
3.25
3.25
-0.46%
181,008
0.42
Jan 29, 2026
3.39
3.42
3.20
3.27
3.27
-4.53%
351,468
0.82
Jan 28, 2026
3.45
3.50
3.36
3.42
3.42
-3.80%
260,925
0.60
Rows: