Cellectis SA (FR:ALCLS)
:ALCLS
Want to see FR:ALCLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
3.22
3.23
3.10
3.18
3.18
-1.73%
238,605
0.87
May 19, 2026
3.38
3.38
3.22
3.24
3.24
-3.40%
270,118
0.98
May 18, 2026
3.52
3.58
3.33
3.35
3.35
-6.47%
355,534
1.29
May 15, 2026
3.57
3.73
3.48
3.58
3.58
+0.39%
464,352
1.73
May 14, 2026
3.55
3.73
3.52
3.57
3.57
+0.62%
296,882
1.12
May 13, 2026
3.40
3.55
3.33
3.55
3.55
+3.32%
167,787
0.63
May 12, 2026
3.22
3.49
3.20
3.43
3.43
+1.66%
228,192
0.85
May 11, 2026
3.17
3.49
3.17
3.38
3.38
+5.63%
321,312
1.21
May 08, 2026
3.20
3.28
3.17
3.20
3.20
-1.72%
97,472
0.36
May 07, 2026
3.39
3.43
3.21
3.25
3.25
-1.87%
192,746
0.71
May 06, 2026
3.15
3.40
3.12
3.32
3.32
+4.47%
254,543
0.95
May 05, 2026
3.17
3.24
3.10
3.17
3.17
+0.44%
147,022
0.55
May 04, 2026
3.34
3.39
3.16
3.16
3.16
-4.99%
185,385
0.69
May 01, 2026
3.33
3.36
3.16
3.33
3.33
0.00%
0
0.00
Apr 30, 2026
3.16
3.36
3.16
3.33
3.33
+3.29%
112,930
0.41
Apr 29, 2026
3.38
3.45
3.22
3.22
3.22
-6.12%
181,179
0.66
Apr 28, 2026
3.58
3.58
3.40
3.43
3.43
-1.21%
222,655
0.81
Apr 27, 2026
3.34
3.50
3.28
3.47
3.47
+5.02%
236,698
0.86
Apr 24, 2026
3.33
3.38
3.22
3.31
3.31
-1.02%
175,191
0.64
Apr 23, 2026
3.36
3.44
3.29
3.34
3.34
+0.30%
130,416
0.47
Apr 22, 2026
3.40
3.48
3.26
3.33
3.33
-2.97%
344,749
1.26
Apr 21, 2026
3.55
3.55
3.42
3.43
3.43
-2.00%
239,896
0.88
Apr 20, 2026
3.71
3.71
3.45
3.50
3.50
-7.40%
537,895
2.01
Apr 17, 2026
3.74
3.95
3.63
3.78
3.78
+1.45%
756,386
2.93
Apr 16, 2026
3.55
3.75
3.53
3.73
3.73
+4.84%
374,134
1.44
Apr 15, 2026
3.63
3.80
3.51
3.56
3.56
-2.04%
523,302
2.05
Apr 14, 2026
3.81
3.83
3.44
3.63
3.63
-1.89%
1,045,088
4.31
Apr 13, 2026
3.19
4.14
3.15
3.70
3.70
+16.06%
2,759,822
13.54
Apr 10, 2026
3.09
3.30
3.06
3.19
3.19
+5.01%
332,798
1.66
Apr 09, 2026
3.08
3.12
3.00
3.04
3.04
-1.68%
84,171
0.41
Apr 08, 2026
3.02
3.22
3.00
3.09
3.09
+6.93%
231,325
1.13
Apr 07, 2026
3.09
3.09
2.87
2.89
2.89
-6.99%
196,093
0.96
Apr 06, 2026
3.11
3.12
2.90
3.11
3.11
0.00%
0
0.00
Apr 03, 2026
3.11
3.12
2.90
3.11
3.11
0.00%
0
0.00
Apr 02, 2026
2.95
3.12
2.90
3.11
3.11
+3.16%
249,903
1.15
Apr 01, 2026
2.92
3.09
2.91
3.01
3.01
+6.17%
173,876
0.80
Mar 31, 2026
2.79
2.90
2.74
2.84
2.84
+1.07%
131,404
0.60
Mar 30, 2026
2.81
2.82
2.75
2.81
2.81
-0.18%
158,893
0.72
Mar 27, 2026
2.90
2.92
2.80
2.81
2.81
-1.40%
119,612
0.52
Mar 26, 2026
2.92
2.92
2.80
2.85
2.85
-3.39%
152,226
0.66
Mar 25, 2026
2.89
2.98
2.89
2.95
2.95
+2.79%
100,169
0.42
Mar 24, 2026
3.08
3.08
2.87
2.87
2.87
-4.81%
107,068
0.44
Mar 23, 2026
2.83
3.02
2.72
3.02
3.02
+2.90%
342,861
1.40
Mar 20, 2026
2.98
3.19
2.90
2.93
2.93
-1.35%
292,702
1.19
Mar 19, 2026
3.06
3.08
2.96
2.97
2.97
-3.57%
262,019
1.02
Mar 18, 2026
3.12
3.19
3.07
3.08
3.08
-1.28%
80,187
0.29
Mar 17, 2026
3.11
3.28
3.08
3.12
3.12
+0.65%
152,370
0.54
Mar 16, 2026
3.20
3.20
3.08
3.10
3.10
-1.59%
142,099
0.49
Mar 13, 2026
3.06
3.24
3.05
3.15
3.15
-1.25%
214,196
0.72
Mar 12, 2026
3.35
3.38
3.14
3.19
3.19
-5.34%
243,179
0.81
Rows: