Education
About Us
Working with TipRanks
Follow Us
Cellectis SA (FR:ALCLS)
:ALCLS
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
4.18
4.18
3.88
4.11
4.11
-0.12%
401,700
0.57
Dec 12, 2025
4.50
4.53
4.11
4.11
4.11
-10.07%
590,414
0.84
Dec 11, 2025
4.32
4.67
4.26
4.57
4.57
+6.65%
767,529
1.11
Dec 10, 2025
4.00
4.31
3.97
4.29
4.29
+6.72%
442,040
0.64
Dec 09, 2025
4.04
4.09
3.88
4.02
4.02
-1.35%
297,911
0.43
Dec 08, 2025
4.20
4.32
3.99
4.07
4.07
-1.21%
406,978
0.59
Dec 05, 2025
4.26
4.28
4.07
4.12
4.12
-2.83%
281,381
0.41
Dec 04, 2025
4.03
4.26
3.89
4.24
4.24
+5.34%
339,070
0.49
Dec 03, 2025
4.13
4.30
3.97
4.03
4.03
-1.23%
320,697
0.47
Dec 02, 2025
4.00
4.20
3.84
4.08
4.08
+0.49%
500,622
0.73
Dec 01, 2025
4.42
4.43
3.98
4.06
4.06
-8.57%
760,466
1.13
Nov 28, 2025
4.50
4.51
4.31
4.44
4.44
-0.22%
219,474
0.33
Nov 27, 2025
4.39
4.51
4.22
4.45
4.45
+1.14%
295,068
0.44
Nov 26, 2025
4.60
4.65
4.14
4.40
4.40
-2.77%
765,666
1.16
Nov 25, 2025
4.75
4.75
4.37
4.52
4.52
-0.66%
881,873
1.36
Nov 24, 2025
4.21
4.64
4.21
4.55
4.55
+10.84%
1,046,386
1.64
Nov 21, 2025
4.12
4.40
4.04
4.11
4.11
-4.53%
936,477
1.50
Nov 20, 2025
4.08
4.37
3.92
4.30
4.30
+10.12%
1,205,479
1.97
Nov 19, 2025
3.65
4.10
3.55
3.91
3.91
+9.23%
1,143,919
1.92
Nov 18, 2025
3.70
3.70
3.51
3.58
3.58
-3.25%
333,839
0.56
Nov 17, 2025
3.42
3.78
3.37
3.70
3.70
+8.52%
808,308
1.37
Nov 14, 2025
3.17
3.41
3.11
3.41
3.41
+6.07%
254,690
0.43
Nov 13, 2025
3.33
3.43
3.18
3.21
3.21
-3.31%
230,723
0.39
Nov 12, 2025
3.28
3.55
3.23
3.32
3.32
+1.37%
602,436
1.03
Nov 11, 2025
3.16
3.29
3.10
3.28
3.28
+2.02%
234,505
0.40
Nov 10, 2025
3.02
3.29
3.02
3.21
3.21
+12.24%
568,497
0.97
Nov 07, 2025
2.86
2.92
2.80
2.86
2.86
-0.35%
189,910
0.33
Nov 06, 2025
2.88
3.00
2.82
2.87
2.87
-1.37%
140,530
0.24
Nov 05, 2025
2.90
2.98
2.88
2.91
2.91
-1.02%
83,427
0.14
Nov 04, 2025
2.89
3.00
2.87
2.94
2.94
+0.17%
154,590
0.26
Nov 03, 2025
3.15
3.18
2.87
2.94
2.94
-4.86%
328,609
0.55
Oct 31, 2025
3.01
3.16
3.01
3.09
3.09
+0.98%
217,704
0.36
Oct 30, 2025
3.33
3.35
3.00
3.06
3.06
-7.42%
413,704
0.67
Oct 29, 2025
3.09
3.32
3.09
3.30
3.30
+6.62%
368,167
0.59
Oct 28, 2025
3.24
3.30
3.03
3.10
3.10
-1.28%
659,891
1.06
Oct 27, 2025
3.00
3.18
2.86
3.14
3.14
+4.85%
520,386
0.84
Oct 24, 2025
2.98
3.03
2.90
2.99
2.99
+0.34%
345,394
0.54
Oct 23, 2025
3.13
3.16
2.89
2.98
2.98
-4.03%
696,319
1.09
Oct 22, 2025
3.35
3.35
3.08
3.11
3.11
-0.80%
546,755
0.84
Oct 21, 2025
3.42
3.52
3.03
3.13
3.13
-2.80%
745,203
1.16
Oct 20, 2025
3.54
3.63
3.00
3.22
3.22
-5.57%
1,526,336
2.40
Oct 17, 2025
3.91
4.13
3.40
3.41
3.41
-16.11%
1,684,478
2.76
Oct 16, 2025
3.65
4.84
3.55
4.07
4.07
+12.29%
3,153,879
5.61
Oct 15, 2025
3.75
3.85
3.38
3.62
3.62
-3.47%
801,503
1.45
Oct 14, 2025
4.05
4.08
3.65
3.75
3.75
-3.85%
777,456
1.44
Oct 13, 2025
3.79
4.02
3.63
3.90
3.90
+8.33%
951,844
1.79
Oct 10, 2025
3.70
4.14
3.55
3.60
3.60
-0.28%
1,804,920
3.45
Oct 09, 2025
3.87
3.89
3.53
3.61
3.61
-6.96%
931,419
1.82
Oct 08, 2025
3.23
4.01
3.14
3.88
3.88
+19.20%
2,208,073
4.62
Oct 07, 2025
3.03
3.27
3.02
3.26
3.26
+8.68%
742,956
1.59
Rows: