Education
About Us
Working with TipRanks
Follow Us
Cellectis SA (FR:ALCLS)
:ALCLS
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
3.56
3.58
3.44
3.49
3.49
-2.51%
275,172
0.50
Jan 15, 2026
3.55
3.72
3.49
3.58
3.58
+1.13%
253,415
0.45
Jan 14, 2026
3.60
3.68
3.45
3.54
3.54
-1.94%
305,921
0.54
Jan 13, 2026
3.59
3.70
3.57
3.61
3.61
-0.41%
138,824
0.24
Jan 12, 2026
3.82
3.83
3.54
3.63
3.63
-6.09%
434,971
0.72
Jan 09, 2026
3.86
3.98
3.80
3.86
3.86
-2.15%
186,697
0.30
Jan 08, 2026
3.98
4.12
3.89
3.95
3.95
-2.11%
157,470
0.24
Jan 07, 2026
3.89
4.05
3.72
4.03
4.03
+5.77%
318,917
0.49
Jan 06, 2026
3.92
4.00
3.78
3.81
3.81
-2.81%
321,510
0.49
Jan 05, 2026
4.24
4.25
3.92
3.92
3.92
-7.00%
349,926
0.53
Jan 02, 2026
4.26
4.35
4.17
4.22
4.22
+0.48%
253,336
0.38
Dec 31, 2025
4.10
4.23
4.08
4.20
4.20
+1.21%
109,001
0.16
Dec 30, 2025
4.20
4.34
4.09
4.15
4.15
-0.96%
416,400
0.60
Dec 29, 2025
4.10
4.45
4.03
4.19
4.19
+1.21%
718,520
1.01
Dec 24, 2025
4.10
4.17
4.05
4.14
4.14
+0.85%
81,592
0.11
Dec 23, 2025
4.08
4.26
4.03
4.10
4.10
+1.23%
506,954
0.71
Dec 22, 2025
3.77
4.07
3.76
4.05
4.05
+8.58%
607,662
0.85
Dec 19, 2025
3.53
3.80
3.53
3.73
3.73
+6.12%
357,445
0.50
Dec 18, 2025
3.40
3.67
3.31
3.52
3.52
+2.33%
339,169
0.47
Dec 17, 2025
3.36
3.50
3.12
3.44
3.44
+0.15%
1,001,474
1.38
Dec 16, 2025
3.80
3.85
3.42
3.43
3.43
-16.44%
1,373,249
1.94
Dec 15, 2025
4.18
4.18
3.88
4.11
4.11
-0.12%
401,700
0.57
Dec 12, 2025
4.50
4.53
4.11
4.11
4.11
-10.07%
590,414
0.84
Dec 11, 2025
4.32
4.67
4.26
4.57
4.57
+6.65%
767,529
1.11
Dec 10, 2025
4.00
4.31
3.97
4.29
4.29
+6.72%
442,040
0.64
Dec 09, 2025
4.04
4.09
3.88
4.02
4.02
-1.35%
297,911
0.43
Dec 08, 2025
4.20
4.32
3.99
4.07
4.07
-1.21%
406,978
0.59
Dec 05, 2025
4.26
4.28
4.07
4.12
4.12
-2.83%
281,381
0.41
Dec 04, 2025
4.03
4.26
3.89
4.24
4.24
+5.34%
339,070
0.49
Dec 03, 2025
4.13
4.30
3.97
4.03
4.03
-1.23%
320,697
0.47
Dec 02, 2025
4.00
4.20
3.84
4.08
4.08
+0.49%
500,622
0.73
Dec 01, 2025
4.42
4.43
3.98
4.06
4.06
-8.57%
760,466
1.13
Nov 28, 2025
4.50
4.51
4.31
4.44
4.44
-0.22%
219,474
0.33
Nov 27, 2025
4.39
4.51
4.22
4.45
4.45
+1.14%
295,068
0.44
Nov 26, 2025
4.60
4.65
4.14
4.40
4.40
-2.77%
765,666
1.16
Nov 25, 2025
4.75
4.75
4.37
4.52
4.52
-0.66%
881,873
1.36
Nov 24, 2025
4.21
4.64
4.21
4.55
4.55
+10.84%
1,046,386
1.64
Nov 21, 2025
4.12
4.40
4.04
4.11
4.11
-4.53%
936,477
1.50
Nov 20, 2025
4.08
4.37
3.92
4.30
4.30
+10.12%
1,205,479
1.97
Nov 19, 2025
3.65
4.10
3.55
3.91
3.91
+9.23%
1,143,919
1.92
Nov 18, 2025
3.70
3.70
3.51
3.58
3.58
-3.25%
333,839
0.56
Nov 17, 2025
3.42
3.78
3.37
3.70
3.70
+8.52%
808,308
1.37
Nov 14, 2025
3.17
3.41
3.11
3.41
3.41
+6.07%
254,690
0.43
Nov 13, 2025
3.33
3.43
3.18
3.21
3.21
-3.31%
230,723
0.39
Nov 12, 2025
3.28
3.55
3.23
3.32
3.32
+1.37%
602,436
1.03
Nov 11, 2025
3.16
3.29
3.10
3.28
3.28
+2.02%
234,505
0.40
Nov 10, 2025
3.02
3.29
3.02
3.21
3.21
+12.24%
568,497
0.97
Nov 07, 2025
2.86
2.92
2.80
2.86
2.86
-0.35%
189,910
0.33
Nov 06, 2025
2.88
3.00
2.82
2.87
2.87
-1.37%
140,530
0.24
Nov 05, 2025
2.90
2.98
2.88
2.91
2.91
-1.02%
83,427
0.14
Rows: