Claranova SA (FR:ALCLA)
:ALCLA
Want to see FR:ALCLA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
0.84
0.85
0.83
0.83
0.83
-2.46%
78,873
0.67
May 26, 2026
0.85
0.85
0.82
0.85
0.85
+0.47%
72,005
0.58
May 25, 2026
0.81
0.85
0.80
0.85
0.85
+3.03%
27,813
0.22
May 22, 2026
0.80
0.83
0.78
0.83
0.83
-5.17%
255,525
1.97
May 21, 2026
0.90
0.90
0.86
0.87
0.87
-3.33%
77,363
0.56
May 20, 2026
0.89
0.90
0.87
0.90
0.90
+2.27%
54,743
0.38
May 19, 2026
0.88
0.91
0.88
0.88
0.88
0.00%
71,933
0.48
May 18, 2026
0.88
0.92
0.87
0.88
0.88
+2.33%
97,112
0.64
May 15, 2026
0.89
0.89
0.85
0.86
0.86
-0.92%
43,079
0.28
May 14, 2026
0.85
0.87
0.82
0.87
0.87
+2.12%
37,394
0.24
May 13, 2026
0.87
0.87
0.80
0.85
0.85
-0.23%
76,017
0.45
May 12, 2026
0.83
0.87
0.83
0.85
0.85
+1.43%
71,052
0.38
May 11, 2026
0.82
0.85
0.82
0.84
0.84
-2.33%
21,513
0.11
May 08, 2026
0.87
0.87
0.82
0.86
0.86
-0.92%
21,706
0.11
May 07, 2026
0.86
0.87
0.84
0.87
0.87
+0.93%
38,096
0.19
May 06, 2026
0.82
0.90
0.82
0.86
0.86
+5.91%
279,349
1.45
May 05, 2026
0.80
0.82
0.79
0.81
0.81
+1.50%
61,613
0.32
May 04, 2026
0.78
0.82
0.78
0.80
0.80
+1.27%
35,537
0.18
May 01, 2026
0.79
0.83
0.78
0.79
0.79
0.00%
0
0.00
Apr 30, 2026
0.83
0.83
0.78
0.79
0.79
-3.66%
66,797
0.34
Apr 29, 2026
0.82
0.85
0.81
0.82
0.82
0.00%
165,362
0.84
Apr 28, 2026
0.85
0.85
0.79
0.82
0.82
-3.07%
172,482
0.89
Apr 27, 2026
0.88
0.88
0.82
0.85
0.85
-4.41%
137,905
0.71
Apr 24, 2026
0.88
0.90
0.85
0.89
0.89
-1.67%
119,247
0.61
Apr 23, 2026
0.91
0.92
0.87
0.90
0.90
-2.70%
67,585
0.34
Apr 22, 2026
0.91
0.95
0.90
0.93
0.93
+2.32%
74,521
0.38
Apr 21, 2026
0.95
1.00
0.90
0.90
0.90
-4.34%
381,062
1.95
Apr 20, 2026
0.86
0.95
0.83
0.95
0.95
+9.88%
395,767
2.06
Apr 17, 2026
0.80
0.87
0.78
0.86
0.86
+10.12%
418,377
2.25
Apr 16, 2026
0.74
0.82
0.73
0.78
0.78
+6.11%
206,296
1.12
Apr 15, 2026
0.74
0.75
0.72
0.74
0.74
-0.14%
46,841
0.25
Apr 14, 2026
0.74
0.75
0.72
0.74
0.74
+3.80%
85,208
0.46
Apr 13, 2026
0.73
0.73
0.70
0.71
0.71
-1.39%
67,123
0.36
Apr 10, 2026
0.70
0.75
0.70
0.72
0.72
+5.26%
234,845
1.28
Apr 09, 2026
0.70
0.70
0.67
0.68
0.68
+2.09%
34,297
0.19
Apr 08, 2026
0.66
0.71
0.66
0.67
0.67
+4.04%
76,315
0.41
Apr 07, 2026
0.69
0.69
0.64
0.64
0.64
-5.71%
98,797
0.53
Apr 06, 2026
0.68
0.72
0.67
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.72
0.67
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.67
0.68
0.68
-3.26%
90,202
0.47
Apr 01, 2026
0.72
0.73
0.70
0.71
0.71
0.00%
65,978
0.34
Mar 31, 2026
0.68
0.72
0.68
0.71
0.71
+2.92%
63,501
0.33
Mar 30, 2026
0.70
0.70
0.68
0.69
0.69
-2.00%
47,095
0.24
Mar 27, 2026
0.70
0.70
0.64
0.70
0.70
+3.24%
135,177
0.71
Mar 26, 2026
0.70
0.73
0.67
0.68
0.68
-5.44%
195,817
1.02
Mar 25, 2026
0.63
0.72
0.63
0.72
0.72
+10.31%
204,983
1.09
Mar 24, 2026
0.68
0.68
0.63
0.65
0.65
-4.83%
36,574
0.20
Mar 23, 2026
0.63
0.68
0.62
0.68
0.68
+2.55%
150,309
0.81
Mar 20, 2026
0.62
0.69
0.62
0.67
0.67
+7.07%
167,378
0.89
Mar 19, 2026
0.66
0.66
0.61
0.62
0.62
-4.45%
155,175
0.83
Rows: