Claranova SA (FR:ALCLA)
:ALCLA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.70
0.75
0.70
0.72
0.72
+5.26%
234,845
1.28
Apr 09, 2026
0.70
0.70
0.67
0.68
0.68
+2.09%
34,297
0.19
Apr 08, 2026
0.66
0.71
0.66
0.67
0.67
+4.04%
76,315
0.41
Apr 07, 2026
0.69
0.69
0.64
0.64
0.64
-5.71%
98,797
0.53
Apr 06, 2026
0.68
0.72
0.67
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.72
0.67
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.67
0.68
0.68
-3.26%
90,202
0.47
Apr 01, 2026
0.72
0.73
0.70
0.71
0.71
0.00%
65,978
0.34
Mar 31, 2026
0.68
0.72
0.68
0.71
0.71
+2.92%
63,501
0.33
Mar 30, 2026
0.70
0.70
0.68
0.69
0.69
-2.00%
47,095
0.24
Mar 27, 2026
0.70
0.70
0.64
0.70
0.70
+3.24%
135,177
0.71
Mar 26, 2026
0.70
0.73
0.67
0.68
0.68
-5.44%
195,817
1.02
Mar 25, 2026
0.63
0.72
0.63
0.72
0.72
+10.31%
204,983
1.09
Mar 24, 2026
0.68
0.68
0.63
0.65
0.65
-4.83%
36,574
0.20
Mar 23, 2026
0.63
0.68
0.62
0.68
0.68
+2.55%
150,309
0.81
Mar 20, 2026
0.62
0.69
0.62
0.67
0.67
+7.07%
167,378
0.89
Mar 19, 2026
0.66
0.66
0.61
0.62
0.62
-4.45%
155,175
0.83
Mar 18, 2026
0.66
0.66
0.64
0.65
0.65
+0.15%
71,008
0.38
Mar 17, 2026
0.66
0.66
0.64
0.65
0.65
-2.26%
85,120
0.46
Mar 16, 2026
0.70
0.70
0.63
0.67
0.67
-3.20%
208,077
1.12
Mar 13, 2026
0.69
0.70
0.68
0.69
0.69
-1.86%
45,164
0.24
Mar 12, 2026
0.72
0.72
0.69
0.70
0.70
-1.55%
48,902
0.26
Mar 11, 2026
0.70
0.72
0.68
0.71
0.71
+2.45%
233,291
1.26
Mar 10, 2026
0.70
0.70
0.69
0.69
0.69
-0.86%
111,160
0.60
Mar 09, 2026
0.71
0.71
0.69
0.70
0.70
0.00%
74,257
0.40
Mar 06, 2026
0.70
0.72
0.69
0.70
0.70
+1.30%
86,629
0.47
Mar 05, 2026
0.68
0.71
0.67
0.69
0.69
+1.32%
139,260
0.76
Mar 04, 2026
0.71
0.71
0.68
0.68
0.68
-2.15%
125,782
0.68
Mar 03, 2026
0.75
0.75
0.68
0.70
0.70
-6.57%
331,359
1.84
Mar 02, 2026
0.75
0.75
0.72
0.75
0.75
-1.84%
181,254
1.02
Feb 27, 2026
0.79
0.80
0.75
0.76
0.76
-1.94%
154,233
0.87
Feb 26, 2026
0.75
0.82
0.73
0.78
0.78
+5.01%
448,206
2.64
Feb 25, 2026
0.67
0.74
0.67
0.74
0.74
+8.37%
269,194
1.61
Feb 24, 2026
0.68
0.72
0.67
0.68
0.68
+0.15%
391,457
2.42
Feb 23, 2026
0.76
0.76
0.68
0.68
0.68
-7.23%
650,664
4.23
Feb 20, 2026
0.76
0.79
0.73
0.73
0.73
-3.30%
489,320
3.34
Feb 19, 2026
0.80
0.80
0.75
0.76
0.76
-5.72%
338,487
2.39
Feb 18, 2026
0.83
0.86
0.80
0.80
0.80
-2.31%
172,901
1.24
Feb 17, 2026
0.82
0.85
0.80
0.82
0.82
+1.35%
228,660
1.66
Feb 16, 2026
0.84
0.86
0.78
0.80
0.80
-1.48%
371,510
2.79
Feb 13, 2026
0.78
0.90
0.78
0.81
0.81
+5.32%
611,628
4.91
Feb 12, 2026
0.80
0.88
0.72
0.77
0.77
-15.37%
1,148,780
10.55
Feb 11, 2026
1.09
1.09
0.90
0.91
0.91
-14.86%
352,172
3.24
Feb 10, 2026
1.08
1.09
1.05
1.07
1.07
+1.90%
112,729
1.03
Feb 09, 2026
1.16
1.16
1.05
1.05
1.05
-7.89%
310,014
2.95
Feb 06, 2026
1.15
1.15
1.12
1.14
1.14
-0.70%
74,952
0.71
Feb 05, 2026
1.19
1.21
1.14
1.15
1.15
-3.85%
190,932
1.85
Feb 04, 2026
1.23
1.24
1.19
1.19
1.19
+0.34%
104,614
1.02
Feb 03, 2026
1.24
1.25
1.19
1.19
1.19
-4.03%
161,586
1.59
Feb 02, 2026
1.26
1.26
1.24
1.24
1.24
-1.43%
47,476
0.46
Rows: