tiprankstipranks
Cibox Inter@ctive SA (FR:ALCBX)
:ALCBX
France Market
ALCBX
Cibox Inter@ctive SA
RESEARCH TOOLSreports
Want to see FR:ALCBX full AI Analyst Report?

Cibox Inter@ctive SA (ALCBX) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
332,695
0.37
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,618,949
1.83
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
568,551
0.63
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,771,786
4.41
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,930,218
3.55
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
275,089
0.32
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
744,412
0.87
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
535,268
0.62
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
536,764
0.60
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
725,882
0.77
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,899,814
2.44
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
963,477
0.82
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
177,902
0.15
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
43,000
0.04
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
860,266
0.71
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
107,573
0.08
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
437,974
0.34
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,114,355
0.87
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,032,885
3.31
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
149,759
0.12
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
813,215
0.67
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
234,939
0.19
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
547,300
0.45
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
199,866
0.16
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
368,726
0.30
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
698,171
0.57
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,600,000
1.32
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
27,501
0.02
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
677,149
0.56
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
256,377
0.21
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,081,925
0.90
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
885,091
0.74
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
354,830
0.30
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
843,754
0.71
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
217,623
0.18
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,892,808
1.59
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
527,495
0.45
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
318,550
0.27
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
428,126
0.36
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,640
0.02
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
946,583
0.80
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
587,723
0.49
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
669,500
0.57
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,050,951
0.88
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
517,422
0.44
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,225,557
1.04
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
246,398
0.21
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,188,682
1.00
Rows:
50