Catana Group SA (FR:ALCAT)
:ALCAT
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
2.34
2.38
2.34
2.37
2.37
+0.42%
23,856
0.50
Apr 13, 2026
2.40
2.41
2.31
2.36
2.36
-1.67%
37,532
0.77
Apr 10, 2026
2.39
2.50
2.36
2.40
2.40
+0.21%
40,098
0.83
Apr 09, 2026
2.37
2.40
2.35
2.40
2.40
+1.48%
10,621
0.22
Apr 08, 2026
2.34
2.40
2.31
2.36
2.36
+4.89%
41,303
0.82
Apr 07, 2026
2.34
2.37
2.25
2.25
2.25
-4.66%
36,353
0.73
Apr 06, 2026
2.36
2.38
2.33
2.36
2.36
0.00%
0
0.00
Apr 03, 2026
2.36
2.38
2.33
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.38
2.38
2.33
2.36
2.36
-1.46%
7,561
0.15
Apr 01, 2026
2.32
2.43
2.32
2.40
2.40
+2.79%
44,912
0.88
Mar 31, 2026
2.26
2.35
2.26
2.33
2.33
+3.10%
27,048
0.54
Mar 30, 2026
2.26
2.28
2.23
2.26
2.26
+0.44%
31,489
0.63
Mar 27, 2026
2.23
2.29
2.21
2.25
2.25
+1.35%
36,002
0.72
Mar 26, 2026
2.24
2.26
2.21
2.22
2.22
-1.33%
45,317
0.90
Mar 25, 2026
2.26
2.32
2.25
2.25
2.25
-0.66%
26,684
0.53
Mar 24, 2026
2.34
2.34
2.24
2.27
2.27
-1.09%
23,374
0.47
Mar 23, 2026
2.33
2.36
2.20
2.29
2.29
-3.78%
184,441
3.92
Mar 20, 2026
2.38
2.40
2.34
2.38
2.38
-0.83%
22,180
0.47
Mar 19, 2026
2.42
2.42
2.36
2.40
2.40
0.00%
17,360
0.36
Mar 18, 2026
2.40
2.44
2.39
2.40
2.40
0.00%
21,428
0.45
Mar 17, 2026
2.39
2.42
2.37
2.40
2.40
+0.84%
58,956
1.25
Mar 16, 2026
2.45
2.45
2.38
2.38
2.38
-2.86%
46,568
0.98
Mar 13, 2026
2.58
2.58
2.33
2.45
2.45
-5.77%
113,012
2.45
Mar 12, 2026
2.58
2.61
2.54
2.60
2.60
+0.78%
20,646
0.44
Mar 11, 2026
2.55
2.58
2.53
2.58
2.58
+0.78%
25,518
0.54
Mar 10, 2026
2.55
2.70
2.55
2.56
2.56
+0.39%
24,410
0.52
Mar 09, 2026
2.58
2.58
2.50
2.55
2.55
-1.16%
80,629
1.70
Mar 06, 2026
2.64
2.66
2.54
2.58
2.58
-0.19%
54,189
1.13
Mar 05, 2026
2.62
2.66
2.58
2.59
2.59
+0.19%
14,955
0.31
Mar 04, 2026
2.54
2.66
2.54
2.58
2.58
+1.57%
96,770
2.03
Mar 03, 2026
2.55
2.60
2.51
2.54
2.54
-0.78%
76,105
1.62
Mar 02, 2026
2.70
2.75
2.66
2.69
2.56
-0.35%
98,825
2.11
Feb 27, 2026
2.70
2.76
2.68
2.70
2.57
+0.20%
144,206
3.19
Feb 26, 2026
2.70
2.73
2.68
2.70
2.56
+0.55%
25,202
0.56
Feb 25, 2026
2.72
2.73
2.68
2.68
2.55
-1.85%
35,165
0.78
Feb 24, 2026
2.75
2.76
2.70
2.73
2.60
-1.44%
37,466
0.83
Feb 23, 2026
2.75
2.77
2.71
2.77
2.64
+1.66%
27,805
0.62
Feb 20, 2026
2.70
2.75
2.68
2.73
2.59
+0.93%
22,106
0.49
Feb 19, 2026
2.73
2.73
2.70
2.70
2.57
-1.12%
35,867
0.80
Feb 18, 2026
2.74
2.75
2.66
2.73
2.60
-0.35%
51,073
1.12
Feb 17, 2026
2.70
2.75
2.69
2.74
2.61
0.00%
54,109
1.20
Feb 16, 2026
2.72
2.74
2.70
2.74
2.61
-0.38%
33,865
0.75
Feb 13, 2026
2.84
2.84
2.72
2.75
2.62
-3.82%
99,837
2.26
Feb 12, 2026
2.90
2.93
2.82
2.86
2.72
-0.69%
16,859
0.38
Feb 11, 2026
2.92
2.95
2.85
2.88
2.74
-1.37%
38,568
0.88
Feb 10, 2026
2.76
2.94
2.76
2.92
2.78
+5.79%
107,631
2.54
Feb 09, 2026
2.72
2.77
2.72
2.76
2.63
+0.92%
22,440
0.53
Feb 06, 2026
2.76
2.76
2.70
2.74
2.60
-0.57%
25,692
0.60
Feb 05, 2026
2.72
2.80
2.72
2.75
2.62
+0.73%
30,515
0.71
Feb 04, 2026
2.73
2.75
2.72
2.73
2.60
-0.35%
47,568
1.10
Rows: