Education
About Us
Working with TipRanks
Follow Us
Catana Group SA (FR:ALCAT)
:ALCAT
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
3.05
3.08
2.97
2.98
2.98
-2.30%
34,524
0.60
Dec 15, 2025
2.96
3.07
2.93
3.05
3.05
+5.90%
69,491
1.22
Dec 12, 2025
2.96
3.02
2.88
2.88
2.88
-2.70%
31,754
0.56
Dec 11, 2025
3.02
3.06
2.96
2.96
2.96
-1.33%
23,977
0.42
Dec 10, 2025
2.90
3.10
2.90
3.00
3.00
+2.04%
98,659
1.77
Dec 09, 2025
2.88
3.05
2.79
2.94
2.94
0.00%
104,071
1.89
Dec 08, 2025
2.95
2.96
2.88
2.94
2.94
+0.17%
18,501
0.34
Dec 05, 2025
2.96
3.07
2.93
2.94
2.94
-0.34%
70,834
1.30
Dec 04, 2025
2.95
2.95
2.86
2.95
2.95
+1.38%
31,697
0.57
Dec 03, 2025
2.80
2.94
2.80
2.91
2.91
+3.01%
86,907
1.56
Dec 02, 2025
2.82
2.90
2.78
2.82
2.82
+2.55%
42,461
0.77
Dec 01, 2025
2.76
2.79
2.73
2.75
2.75
-0.36%
22,296
0.40
Nov 28, 2025
2.84
2.84
2.76
2.76
2.76
-1.43%
32,227
0.58
Nov 27, 2025
2.80
2.84
2.75
2.80
2.80
+0.36%
48,198
0.87
Nov 26, 2025
2.74
2.80
2.72
2.79
2.79
+1.82%
19,101
0.34
Nov 25, 2025
2.78
2.80
2.72
2.74
2.74
-1.97%
11,137
0.20
Nov 24, 2025
2.72
2.80
2.71
2.80
2.80
+4.29%
35,792
0.64
Nov 21, 2025
2.68
2.76
2.65
2.68
2.68
-0.37%
77,501
1.40
Nov 20, 2025
2.75
2.75
2.65
2.69
2.69
-1.82%
43,139
0.78
Nov 19, 2025
2.76
2.78
2.72
2.74
2.74
-0.54%
26,847
0.49
Nov 18, 2025
2.80
2.85
2.72
2.76
2.76
-2.48%
40,569
0.75
Nov 17, 2025
2.80
2.85
2.77
2.83
2.83
+0.89%
30,123
0.56
Nov 14, 2025
2.83
2.83
2.78
2.80
2.80
-1.06%
11,580
0.21
Nov 13, 2025
2.88
2.88
2.82
2.83
2.83
-1.05%
5,591
0.10
Nov 12, 2025
2.82
2.90
2.80
2.86
2.86
+0.88%
43,634
0.80
Nov 11, 2025
2.84
2.86
2.77
2.84
2.84
+0.35%
17,767
0.32
Nov 10, 2025
2.83
2.89
2.81
2.83
2.83
+1.80%
45,127
0.83
Nov 07, 2025
2.82
2.86
2.77
2.78
2.78
-1.60%
64,857
1.21
Nov 06, 2025
2.90
2.90
2.82
2.82
2.82
-3.42%
23,174
0.43
Nov 05, 2025
2.88
2.94
2.87
2.92
2.92
+1.74%
46,413
0.88
Nov 04, 2025
2.86
2.87
2.78
2.87
2.87
-0.35%
138,119
2.69
Nov 03, 2025
2.92
2.92
2.84
2.88
2.88
-1.37%
42,061
0.82
Oct 31, 2025
2.90
2.94
2.87
2.92
2.92
+1.04%
44,044
0.87
Oct 30, 2025
2.94
2.96
2.79
2.89
2.89
-2.36%
143,797
2.94
Oct 29, 2025
2.96
3.00
2.94
2.96
2.96
0.00%
30,024
0.61
Oct 28, 2025
2.93
3.00
2.91
2.96
2.96
+0.34%
59,274
1.20
Oct 27, 2025
3.00
3.05
2.93
2.95
2.95
-4.22%
121,539
2.55
Oct 24, 2025
3.12
3.13
3.07
3.08
3.08
-1.28%
33,918
0.70
Oct 23, 2025
3.15
3.15
3.06
3.12
3.12
+0.32%
40,269
0.81
Oct 22, 2025
3.28
3.28
3.11
3.11
3.11
-4.60%
85,642
1.75
Oct 21, 2025
3.20
3.27
3.18
3.26
3.26
+3.16%
45,586
0.94
Oct 20, 2025
3.22
3.22
3.06
3.16
3.16
+3.10%
95,913
2.00
Oct 17, 2025
2.99
3.09
2.88
3.07
3.07
+2.17%
129,945
2.82
Oct 16, 2025
3.14
3.18
2.95
3.00
3.00
-10.45%
304,121
7.25
Oct 15, 2025
3.44
3.48
3.32
3.35
3.35
-2.47%
33,760
0.81
Oct 14, 2025
3.35
3.44
3.28
3.44
3.44
+2.54%
104,326
2.57
Oct 13, 2025
3.10
3.38
3.07
3.35
3.35
+7.72%
139,552
3.50
Oct 10, 2025
3.18
3.20
3.09
3.11
3.11
-2.81%
45,956
1.13
Oct 09, 2025
3.18
3.20
3.16
3.20
3.20
+1.43%
18,755
0.46
Oct 08, 2025
3.18
3.22
3.14
3.16
3.16
-1.41%
42,342
1.06
Rows: