Catana Group SA (FR:ALCAT)
:ALCAT
Want to see FR:ALCAT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 12, 2026
2.36
2.38
2.29
2.35
2.35
-0.63%
29,720
0.68
May 11, 2026
2.37
2.40
2.34
2.37
2.37
-1.46%
33,327
0.76
May 08, 2026
2.44
2.44
2.37
2.40
2.40
-1.23%
28,647
0.63
May 07, 2026
2.38
2.43
2.36
2.43
2.43
+2.53%
27,319
0.61
May 06, 2026
2.25
2.38
2.25
2.37
2.37
+3.04%
43,643
0.97
May 05, 2026
2.25
2.33
2.25
2.30
2.30
+2.45%
26,395
0.59
May 04, 2026
2.24
2.25
2.22
2.25
2.25
+0.67%
14,600
0.32
May 01, 2026
2.23
2.23
2.16
2.23
2.23
0.00%
0
0.00
Apr 30, 2026
2.16
2.23
2.16
2.23
2.23
+2.53%
36,801
0.80
Apr 29, 2026
2.16
2.19
2.14
2.18
2.18
+0.69%
53,968
1.17
Apr 28, 2026
2.23
2.23
2.16
2.16
2.16
-3.14%
52,323
1.14
Apr 27, 2026
2.29
2.29
2.23
2.23
2.23
-2.41%
47,974
1.06
Apr 24, 2026
2.28
2.30
2.25
2.29
2.29
-0.22%
33,391
0.73
Apr 23, 2026
2.44
2.44
2.26
2.29
2.29
-2.55%
36,128
0.79
Apr 22, 2026
2.47
2.47
2.33
2.35
2.35
-2.49%
20,565
0.44
Apr 21, 2026
2.41
2.44
2.36
2.41
2.41
0.00%
36,028
0.76
Apr 20, 2026
2.48
2.48
2.41
2.41
2.41
-3.60%
20,636
0.43
Apr 17, 2026
2.39
2.53
2.37
2.50
2.50
+5.26%
87,570
1.80
Apr 16, 2026
2.40
2.40
2.27
2.38
2.38
+5.56%
89,038
1.80
Apr 15, 2026
2.36
2.36
2.23
2.25
2.25
-5.06%
100,607
2.09
Apr 14, 2026
2.34
2.38
2.34
2.37
2.37
+0.42%
23,856
0.50
Apr 13, 2026
2.40
2.41
2.31
2.36
2.36
-1.67%
37,532
0.77
Apr 10, 2026
2.39
2.50
2.36
2.40
2.40
+0.21%
40,098
0.83
Apr 09, 2026
2.37
2.40
2.35
2.40
2.40
+1.48%
10,621
0.22
Apr 08, 2026
2.34
2.40
2.31
2.36
2.36
+4.89%
41,303
0.82
Apr 07, 2026
2.34
2.37
2.25
2.25
2.25
-4.66%
36,353
0.73
Apr 06, 2026
2.36
2.38
2.33
2.36
2.36
0.00%
0
0.00
Apr 03, 2026
2.36
2.38
2.33
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.38
2.38
2.33
2.36
2.36
-1.46%
7,561
0.15
Apr 01, 2026
2.32
2.43
2.32
2.40
2.40
+2.79%
44,912
0.88
Mar 31, 2026
2.26
2.35
2.26
2.33
2.33
+3.10%
27,048
0.54
Mar 30, 2026
2.26
2.28
2.23
2.26
2.26
+0.44%
31,489
0.63
Mar 27, 2026
2.23
2.29
2.21
2.25
2.25
+1.35%
36,002
0.72
Mar 26, 2026
2.24
2.26
2.21
2.22
2.22
-1.33%
45,317
0.90
Mar 25, 2026
2.26
2.32
2.25
2.25
2.25
-0.66%
26,684
0.53
Mar 24, 2026
2.34
2.34
2.24
2.27
2.27
-1.09%
23,374
0.47
Mar 23, 2026
2.33
2.36
2.20
2.29
2.29
-3.78%
184,441
3.92
Mar 20, 2026
2.38
2.40
2.34
2.38
2.38
-0.83%
22,180
0.47
Mar 19, 2026
2.42
2.42
2.36
2.40
2.40
0.00%
17,360
0.36
Mar 18, 2026
2.40
2.44
2.39
2.40
2.40
0.00%
21,428
0.45
Mar 17, 2026
2.39
2.42
2.37
2.40
2.40
+0.84%
58,956
1.25
Mar 16, 2026
2.45
2.45
2.38
2.38
2.38
-2.86%
46,568
0.98
Mar 13, 2026
2.58
2.58
2.33
2.45
2.45
-5.77%
113,012
2.45
Mar 12, 2026
2.58
2.61
2.54
2.60
2.60
+0.78%
20,646
0.44
Mar 11, 2026
2.55
2.58
2.53
2.58
2.58
+0.78%
25,518
0.54
Mar 10, 2026
2.55
2.70
2.55
2.56
2.56
+0.39%
24,410
0.52
Mar 09, 2026
2.58
2.58
2.50
2.55
2.55
-1.16%
80,629
1.70
Mar 06, 2026
2.64
2.66
2.54
2.58
2.58
-0.19%
54,189
1.13
Mar 05, 2026
2.62
2.66
2.58
2.59
2.59
+0.19%
14,955
0.31
Mar 04, 2026
2.54
2.66
2.54
2.58
2.58
+1.57%
96,770
2.03
Rows: