Education
About Us
Working with TipRanks
Follow Us
Catana Group SA (FR:ALCAT)
:ALCAT
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
2.72
2.80
2.72
2.75
2.75
+0.73%
30,515
0.71
Feb 04, 2026
2.73
2.75
2.72
2.73
2.73
-0.36%
47,568
1.10
Feb 03, 2026
2.73
2.77
2.73
2.74
2.74
-0.72%
54,009
1.27
Feb 02, 2026
2.76
2.78
2.73
2.76
2.76
-1.08%
15,473
0.36
Jan 30, 2026
2.74
2.83
2.73
2.79
2.79
+1.82%
58,130
1.31
Jan 29, 2026
2.80
2.81
2.74
2.74
2.74
-1.79%
35,816
0.81
Jan 28, 2026
2.78
2.80
2.76
2.79
2.79
+1.27%
18,629
0.42
Jan 27, 2026
2.80
2.83
2.75
2.76
2.76
-2.99%
76,344
1.66
Jan 26, 2026
2.86
2.86
2.78
2.84
2.84
+0.53%
37,592
0.82
Jan 23, 2026
2.90
2.92
2.83
2.83
2.83
-2.59%
99,761
2.21
Jan 22, 2026
2.84
2.92
2.84
2.90
2.90
+3.39%
67,531
1.47
Jan 21, 2026
2.77
2.92
2.77
2.81
2.81
+1.45%
45,549
0.99
Jan 20, 2026
2.87
2.89
2.71
2.77
2.77
-4.33%
127,357
2.87
Jan 19, 2026
2.85
2.92
2.81
2.89
2.89
+1.05%
129,851
2.97
Jan 16, 2026
2.86
2.92
2.86
2.86
2.86
0.00%
20,978
0.48
Jan 15, 2026
2.90
2.92
2.85
2.86
2.86
-1.38%
27,130
0.60
Jan 14, 2026
2.93
2.96
2.88
2.90
2.90
-2.03%
59,583
1.29
Jan 13, 2026
2.97
3.00
2.94
2.96
2.96
-0.67%
44,928
0.89
Jan 12, 2026
2.95
3.04
2.94
2.98
2.98
+0.51%
46,176
0.92
Jan 09, 2026
2.84
3.02
2.84
2.97
2.97
+3.67%
100,858
2.00
Jan 08, 2026
2.88
2.89
2.84
2.86
2.86
-0.35%
15,324
0.29
Jan 07, 2026
2.88
2.92
2.82
2.87
2.87
0.00%
35,068
0.67
Jan 06, 2026
2.88
2.88
2.85
2.87
2.87
+1.41%
13,807
0.26
Jan 05, 2026
2.87
2.90
2.83
2.83
2.83
-1.39%
32,803
0.62
Jan 02, 2026
2.94
2.94
2.87
2.87
2.87
-2.38%
41,242
0.79
Jan 01, 2026
2.94
2.94
2.91
2.94
2.94
0.00%
0
0.00
Dec 31, 2025
2.94
2.94
2.91
2.94
2.94
0.00%
8,259
0.15
Dec 30, 2025
2.98
2.98
2.88
2.94
2.94
+0.68%
33,433
0.60
Dec 29, 2025
2.87
2.99
2.85
2.92
2.92
+2.46%
72,895
1.33
Dec 26, 2025
2.85
2.90
2.85
2.85
2.85
0.00%
0
0.00
Dec 25, 2025
2.85
2.90
2.85
2.85
2.85
0.00%
0
0.00
Dec 24, 2025
2.89
2.90
2.85
2.85
2.85
-1.21%
16,583
0.29
Dec 23, 2025
2.92
2.94
2.87
2.89
2.89
-0.17%
44,318
0.77
Dec 22, 2025
2.93
2.93
2.86
2.89
2.89
-1.37%
53,450
0.94
Dec 19, 2025
2.98
2.98
2.90
2.93
2.93
-1.01%
28,060
0.49
Dec 18, 2025
3.00
3.00
2.96
2.96
2.96
-1.33%
12,437
0.22
Dec 17, 2025
3.00
3.06
2.93
3.00
3.00
+0.67%
51,281
0.89
Dec 16, 2025
3.05
3.08
2.97
2.98
2.98
-2.30%
34,524
0.60
Dec 15, 2025
2.96
3.07
2.93
3.05
3.05
+5.90%
69,491
1.22
Dec 12, 2025
2.96
3.02
2.88
2.88
2.88
-2.70%
31,754
0.56
Dec 11, 2025
3.02
3.06
2.96
2.96
2.96
-1.33%
23,977
0.42
Dec 10, 2025
2.90
3.10
2.90
3.00
3.00
+2.04%
98,659
1.77
Dec 09, 2025
2.88
3.05
2.79
2.94
2.94
0.00%
104,071
1.89
Dec 08, 2025
2.95
2.96
2.88
2.94
2.94
+0.17%
18,501
0.34
Dec 05, 2025
2.96
3.07
2.93
2.94
2.94
-0.34%
70,834
1.30
Dec 04, 2025
2.95
2.95
2.86
2.95
2.95
+1.38%
31,697
0.57
Dec 03, 2025
2.80
2.94
2.80
2.91
2.91
+3.01%
86,907
1.56
Dec 02, 2025
2.82
2.90
2.78
2.82
2.82
+2.55%
42,461
0.77
Dec 01, 2025
2.76
2.79
2.73
2.75
2.75
-0.36%
22,296
0.40
Nov 28, 2025
2.84
2.84
2.76
2.76
2.76
-1.43%
32,227
0.58
Rows: