Bourrelier Group SA (FR:ALBOU)
:ALBOU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
49.00
49.00
49.00
49.00
49.00
-2.00%
25
1.37
Apr 09, 2026
49.60
50.00
49.60
50.00
50.00
+5.49%
172
11.11
Apr 08, 2026
47.40
49.40
47.40
47.40
47.40
0.00%
0
0.00
Apr 07, 2026
47.40
49.40
43.60
47.40
47.40
0.00%
0
0.00
Apr 06, 2026
47.40
49.60
43.60
47.40
47.40
0.00%
0
0.00
Apr 03, 2026
47.40
49.60
43.60
47.40
47.40
0.00%
0
0.00
Apr 02, 2026
47.40
49.60
43.60
47.40
47.40
0.00%
0
0.00
Apr 01, 2026
47.40
49.80
43.60
47.40
47.40
0.00%
0
0.00
Mar 31, 2026
48.60
48.60
47.40
47.40
47.40
-2.07%
64
4.12
Mar 30, 2026
48.40
48.40
48.40
48.40
48.40
0.00%
23
1.52
Mar 27, 2026
48.40
48.40
48.40
48.40
48.40
-1.22%
129
7.74
Mar 26, 2026
49.00
49.00
49.00
49.00
49.00
+8.89%
182
13.21
Mar 25, 2026
45.00
45.00
45.00
45.00
45.00
+0.90%
34
2.48
Mar 24, 2026
44.60
44.60
44.60
44.60
44.60
+0.45%
25
1.88
Mar 23, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
11
0.84
Mar 20, 2026
43.80
44.40
43.80
44.40
44.40
0.00%
220
22.80
Mar 19, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
33
3.62
Mar 18, 2026
44.40
44.40
40.60
44.40
44.40
0.00%
0
0.00
Mar 17, 2026
44.40
44.40
40.20
44.40
44.40
0.00%
0
0.00
Mar 16, 2026
44.40
44.40
44.40
44.40
44.40
+8.82%
109
14.64
Mar 13, 2026
40.80
44.00
40.80
40.80
40.80
0.00%
0
0.00
Mar 12, 2026
40.80
44.00
40.80
40.80
40.80
0.00%
0
0.00
Mar 11, 2026
40.80
44.40
40.80
40.80
40.80
0.00%
0
0.00
Mar 10, 2026
40.80
40.80
40.80
40.80
40.80
-3.32%
3
0.40
Mar 09, 2026
42.20
44.40
40.20
42.20
42.20
0.00%
0
0.00
Mar 06, 2026
42.20
42.20
42.20
42.20
42.20
0.00%
5
0.68
Mar 05, 2026
44.40
44.40
42.20
42.20
42.20
0.00%
5
0.68
Mar 04, 2026
42.20
42.20
42.20
42.20
42.20
+2.43%
1
0.14
Mar 03, 2026
41.20
44.40
41.20
41.20
41.20
0.00%
0
0.00
Mar 02, 2026
41.20
41.20
41.20
41.20
41.20
-6.36%
1
0.13
Feb 27, 2026
44.00
44.00
41.80
44.00
44.00
0.00%
0
0.00
Feb 26, 2026
41.60
44.00
41.60
44.00
44.00
0.00%
9
1.19
Feb 25, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
11
1.49
Feb 24, 2026
44.00
44.00
42.00
44.00
44.00
0.00%
0
0.00
Feb 23, 2026
44.00
44.00
44.00
44.00
44.00
+5.77%
3
0.41
Feb 20, 2026
44.00
44.00
41.60
41.60
41.60
-5.45%
29
4.20
Feb 19, 2026
44.00
44.00
44.00
44.00
44.00
+6.80%
50
8.18
Feb 18, 2026
41.20
41.20
41.20
41.20
41.20
-6.79%
1
0.16
Feb 17, 2026
44.20
44.20
41.00
44.20
44.20
0.00%
0
0.00
Feb 16, 2026
44.20
44.20
44.20
44.20
44.20
0.00%
5
0.83
Feb 13, 2026
44.20
44.20
41.00
44.20
44.20
0.00%
0
0.00
Feb 12, 2026
44.20
44.20
44.20
44.20
44.20
+1.38%
5
0.84
Feb 11, 2026
43.60
44.40
41.40
43.60
43.60
0.00%
0
0.00
Feb 10, 2026
43.60
44.40
40.80
43.60
43.60
0.00%
0
0.00
Feb 09, 2026
43.60
44.40
40.80
43.60
43.60
0.00%
0
0.00
Feb 06, 2026
43.60
44.40
40.80
43.60
43.60
0.00%
0
0.00
Feb 05, 2026
43.60
43.60
40.80
43.60
43.60
0.00%
0
0.00
Feb 04, 2026
43.60
43.60
43.60
43.60
43.60
0.00%
5
0.74
Feb 03, 2026
43.60
43.60
40.80
43.60
43.60
0.00%
0
0.00
Feb 02, 2026
43.60
43.60
43.60
43.60
43.60
+4.31%
2
0.29
Rows: