tiprankstipranks
Bourrelier Group SA (FR:ALBOU)
:ALBOU
France Market
ALBOU
Bourrelier Group SA
RESEARCH TOOLSreports
Want to see FR:ALBOU full AI Analyst Report?

Bourrelier Group SA (ALBOU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
49.60
49.60
45.60
49.60
49.60
0.00%
0
0.00
May 20, 2026
49.60
49.60
45.40
49.60
49.60
0.00%
0
0.00
May 19, 2026
49.60
49.60
49.60
49.60
49.60
+10.22%
1
0.04
May 18, 2026
45.00
45.00
45.00
45.00
45.00
-9.27%
9
0.35
May 15, 2026
49.60
49.80
44.80
49.60
49.60
0.00%
0
0.00
May 14, 2026
49.60
49.80
44.80
49.60
49.60
0.00%
0
0.00
May 13, 2026
49.60
49.80
44.80
49.60
49.60
0.00%
0
0.00
May 12, 2026
49.60
49.80
45.40
49.60
49.60
0.00%
0
0.00
May 11, 2026
49.60
49.60
49.60
49.60
49.60
0.00%
37
1.47
May 08, 2026
49.60
49.60
44.80
49.60
49.60
0.00%
0
0.00
May 07, 2026
49.60
49.60
49.60
49.60
49.60
-0.40%
25
1.01
May 06, 2026
49.00
49.80
49.00
49.80
49.80
0.00%
50
2.09
May 05, 2026
49.80
49.80
44.80
49.80
49.80
0.00%
0
0.00
May 04, 2026
49.80
49.80
49.80
49.80
49.80
+1.63%
20
0.84
May 01, 2026
49.00
49.20
44.20
49.00
49.00
0.00%
0
0.00
Apr 30, 2026
49.00
49.20
44.20
49.00
49.00
0.00%
0
0.00
Apr 29, 2026
49.00
49.00
49.00
49.00
49.00
-1.21%
20
0.85
Apr 28, 2026
49.60
49.60
49.60
49.60
49.60
+1.22%
1
0.04
Apr 27, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
47
2.07
Apr 24, 2026
49.00
49.60
43.60
49.00
49.00
0.00%
0
0.00
Apr 23, 2026
49.00
49.80
43.60
49.00
49.00
0.00%
0
0.00
Apr 22, 2026
49.00
49.80
46.20
49.00
49.00
0.00%
0
0.00
Apr 21, 2026
49.00
49.60
43.60
49.00
49.00
0.00%
0
0.00
Apr 20, 2026
49.00
49.60
44.00
49.00
49.00
0.00%
0
0.00
Apr 17, 2026
49.00
49.80
46.20
49.00
49.00
0.00%
0
0.00
Apr 16, 2026
49.00
49.80
43.60
49.00
49.00
0.00%
0
0.00
Apr 15, 2026
49.00
49.00
49.00
49.00
49.00
+6.52%
165
8.21
Apr 14, 2026
46.00
46.00
46.00
46.00
46.00
-6.12%
101
5.46
Apr 13, 2026
49.00
49.00
43.60
49.00
49.00
0.00%
0
0.00
Apr 10, 2026
49.00
49.00
49.00
49.00
49.00
-2.00%
25
1.37
Apr 09, 2026
49.60
50.00
49.60
50.00
50.00
+5.49%
172
11.11
Apr 08, 2026
47.40
49.40
47.40
47.40
47.40
0.00%
0
0.00
Apr 07, 2026
47.40
49.40
43.60
47.40
47.40
0.00%
0
0.00
Apr 06, 2026
47.40
49.60
43.60
47.40
47.40
0.00%
0
0.00
Apr 03, 2026
47.40
49.60
43.60
47.40
47.40
0.00%
0
0.00
Apr 02, 2026
47.40
49.60
43.60
47.40
47.40
0.00%
0
0.00
Apr 01, 2026
47.40
49.80
43.60
47.40
47.40
0.00%
0
0.00
Mar 31, 2026
48.60
48.60
47.40
47.40
47.40
-2.07%
64
4.12
Mar 30, 2026
48.40
48.40
48.40
48.40
48.40
0.00%
23
1.52
Mar 27, 2026
48.40
48.40
48.40
48.40
48.40
-1.22%
129
7.74
Mar 26, 2026
49.00
49.00
49.00
49.00
49.00
+8.89%
182
13.21
Mar 25, 2026
45.00
45.00
45.00
45.00
45.00
+0.90%
34
2.48
Mar 24, 2026
44.60
44.60
44.60
44.60
44.60
+0.45%
25
1.88
Mar 23, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
11
0.84
Mar 20, 2026
43.80
44.40
43.80
44.40
44.40
0.00%
220
22.80
Mar 19, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
33
3.62
Mar 18, 2026
44.40
44.40
40.60
44.40
44.40
0.00%
0
0.00
Mar 17, 2026
44.40
44.40
40.20
44.40
44.40
0.00%
0
0.00
Mar 16, 2026
44.40
44.40
44.40
44.40
44.40
+8.82%
109
14.64
Mar 13, 2026
40.80
44.00
40.80
40.80
40.80
0.00%
0
0.00
Rows:
50