Education
About Us
Working with TipRanks
Follow Us
Compagnie Lebon SA (FR:ALBON)
:ALBON
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
98.20
99.00
98.20
99.00
99.00
-0.80%
210
1.17
Jan 15, 2026
100.50
100.50
99.80
99.80
99.80
-0.70%
105
0.59
Jan 14, 2026
102.00
102.00
100.50
100.50
100.50
-1.47%
143
0.80
Jan 13, 2026
100.50
102.50
100.00
102.00
102.00
+2.00%
199
1.09
Jan 12, 2026
99.40
102.50
99.40
100.00
100.00
+0.81%
322
1.45
Jan 09, 2026
99.00
99.20
98.60
99.20
99.20
+0.20%
157
0.71
Jan 08, 2026
99.20
99.20
99.00
99.00
99.00
-0.20%
76
0.34
Jan 07, 2026
100.00
100.00
98.20
99.20
99.20
-0.80%
188
0.84
Jan 06, 2026
99.60
102.00
99.60
100.00
100.00
+0.40%
160
0.70
Jan 05, 2026
100.00
100.00
99.00
99.60
99.60
-0.40%
177
0.73
Jan 02, 2026
97.00
100.00
97.00
100.00
100.00
+3.52%
118
0.49
Dec 31, 2025
96.40
96.60
96.40
96.60
96.60
+0.42%
137
0.58
Dec 30, 2025
96.00
96.20
95.80
96.20
96.20
+0.21%
46
0.19
Dec 29, 2025
96.40
96.40
96.00
96.00
96.00
-0.41%
135
0.57
Dec 24, 2025
96.20
96.60
96.20
96.40
96.40
+0.42%
284
1.22
Dec 23, 2025
96.00
96.00
96.00
96.00
96.00
0.00%
78
0.33
Dec 22, 2025
93.80
96.00
93.80
96.00
96.00
+2.13%
406
1.78
Dec 19, 2025
94.00
94.00
94.00
94.00
94.00
0.00%
45
0.20
Dec 18, 2025
94.00
94.00
94.00
94.00
94.00
0.00%
39
0.17
Dec 17, 2025
93.80
94.00
93.80
94.00
94.00
+0.21%
116
0.51
Dec 16, 2025
94.00
94.00
93.80
93.80
93.80
-0.21%
87
0.38
Dec 15, 2025
93.60
94.40
93.00
94.00
94.00
+0.43%
201
0.89
Dec 12, 2025
92.60
93.60
92.60
93.60
93.60
+1.08%
190
0.85
Dec 11, 2025
92.40
92.60
92.40
92.60
92.60
+0.22%
98
0.44
Dec 10, 2025
92.20
92.40
92.20
92.40
92.40
+0.22%
80
0.36
Dec 09, 2025
92.40
92.60
92.20
92.20
92.20
-0.22%
196
0.89
Dec 08, 2025
92.80
94.00
92.40
92.40
92.40
-0.43%
217
1.00
Dec 05, 2025
92.80
93.80
92.00
92.80
92.80
0.00%
170
0.80
Dec 04, 2025
92.40
92.80
92.40
92.80
92.80
+0.43%
97
0.46
Dec 03, 2025
92.00
92.40
92.00
92.40
92.40
+1.54%
90
0.43
Dec 02, 2025
90.20
92.00
90.20
91.00
91.00
+0.66%
118
0.56
Dec 01, 2025
92.60
92.60
90.00
90.40
90.40
-2.38%
489
2.42
Nov 28, 2025
93.40
93.40
91.40
92.60
92.60
-0.86%
404
2.02
Nov 27, 2025
95.00
96.60
93.00
93.40
93.40
-1.68%
1,718
9.92
Nov 26, 2025
95.00
95.00
95.00
95.00
95.00
0.00%
22
0.13
Nov 25, 2025
95.20
95.20
95.00
95.00
95.00
0.00%
69
0.39
Nov 24, 2025
95.00
95.00
95.00
95.00
95.00
+1.71%
135
0.77
Nov 21, 2025
93.20
93.40
93.20
93.40
93.40
+0.21%
152
0.86
Nov 20, 2025
91.80
93.20
91.80
93.20
93.20
+1.08%
149
0.84
Nov 19, 2025
91.60
92.20
91.60
92.20
92.20
+1.32%
225
1.28
Nov 18, 2025
93.60
94.00
91.00
91.00
91.00
-2.78%
232
1.33
Nov 17, 2025
96.00
96.00
93.60
93.60
93.60
-2.50%
229
1.34
Nov 14, 2025
95.00
96.00
95.00
96.00
96.00
+1.05%
138
0.81
Nov 13, 2025
95.80
95.80
95.00
95.00
95.00
-0.84%
107
0.62
Nov 12, 2025
96.20
96.20
95.80
95.80
95.80
-0.42%
266
1.58
Nov 11, 2025
96.00
96.20
96.00
96.20
96.20
+0.21%
136
0.81
Nov 10, 2025
96.00
96.00
96.00
96.00
96.00
0.00%
54
0.33
Nov 07, 2025
96.00
96.00
96.00
96.00
96.00
0.00%
137
0.83
Nov 06, 2025
96.20
96.20
96.00
96.00
96.00
-0.21%
94
0.57
Nov 05, 2025
95.80
96.60
95.80
96.20
96.20
+0.42%
101
0.61
Rows: