Education
About Us
Working with TipRanks
Follow Us
Compagnie Lebon SA (FR:ALBON)
:ALBON
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
96.20
96.60
96.20
96.40
96.40
+0.42%
284
1.22
Dec 23, 2025
96.00
96.00
96.00
96.00
96.00
0.00%
78
0.33
Dec 22, 2025
93.80
96.00
93.80
96.00
96.00
+2.13%
406
1.78
Dec 19, 2025
94.00
94.00
94.00
94.00
94.00
0.00%
45
0.20
Dec 18, 2025
94.00
94.00
94.00
94.00
94.00
0.00%
39
0.17
Dec 17, 2025
93.80
94.00
93.80
94.00
94.00
+0.21%
116
0.51
Dec 16, 2025
94.00
94.00
93.80
93.80
93.80
-0.21%
87
0.38
Dec 15, 2025
93.60
94.40
93.00
94.00
94.00
+0.43%
201
0.89
Dec 12, 2025
92.60
93.60
92.60
93.60
93.60
+1.08%
190
0.85
Dec 11, 2025
92.40
92.60
92.40
92.60
92.60
+0.22%
98
0.44
Dec 10, 2025
92.20
92.40
92.20
92.40
92.40
+0.22%
80
0.36
Dec 09, 2025
92.40
92.60
92.20
92.20
92.20
-0.22%
196
0.89
Dec 08, 2025
92.80
94.00
92.40
92.40
92.40
-0.43%
217
1.00
Dec 05, 2025
92.80
93.80
92.00
92.80
92.80
0.00%
170
0.80
Dec 04, 2025
92.40
92.80
92.40
92.80
92.80
+0.43%
97
0.46
Dec 03, 2025
92.00
92.40
92.00
92.40
92.40
+1.54%
90
0.43
Dec 02, 2025
90.20
92.00
90.20
91.00
91.00
+0.66%
118
0.56
Dec 01, 2025
92.60
92.60
90.00
90.40
90.40
-2.38%
489
2.42
Nov 28, 2025
93.40
93.40
91.40
92.60
92.60
-0.86%
404
2.02
Nov 27, 2025
95.00
96.60
93.00
93.40
93.40
-1.68%
1,718
9.92
Nov 26, 2025
95.00
95.00
95.00
95.00
95.00
0.00%
22
0.13
Nov 25, 2025
95.20
95.20
95.00
95.00
95.00
0.00%
69
0.39
Nov 24, 2025
95.00
95.00
95.00
95.00
95.00
+1.71%
135
0.77
Nov 21, 2025
93.20
93.40
93.20
93.40
93.40
+0.21%
152
0.86
Nov 20, 2025
91.80
93.20
91.80
93.20
93.20
+1.08%
149
0.84
Nov 19, 2025
91.60
92.20
91.60
92.20
92.20
+1.32%
225
1.28
Nov 18, 2025
93.60
94.00
91.00
91.00
91.00
-2.78%
232
1.33
Nov 17, 2025
96.00
96.00
93.60
93.60
93.60
-2.50%
229
1.34
Nov 14, 2025
95.00
96.00
95.00
96.00
96.00
+1.05%
138
0.81
Nov 13, 2025
95.80
95.80
95.00
95.00
95.00
-0.84%
107
0.62
Nov 12, 2025
96.20
96.20
95.80
95.80
95.80
-0.42%
266
1.58
Nov 11, 2025
96.00
96.20
96.00
96.20
96.20
+0.21%
136
0.81
Nov 10, 2025
96.00
96.00
96.00
96.00
96.00
0.00%
54
0.33
Nov 07, 2025
96.00
96.00
96.00
96.00
96.00
0.00%
137
0.83
Nov 06, 2025
96.20
96.20
96.00
96.00
96.00
-0.21%
94
0.57
Nov 05, 2025
95.80
96.60
95.80
96.20
96.20
+0.42%
101
0.61
Nov 04, 2025
95.40
95.80
95.40
95.80
95.80
+0.42%
22
0.13
Nov 03, 2025
94.60
95.40
94.60
95.40
95.40
+0.85%
134
0.80
Oct 31, 2025
96.60
96.60
94.40
94.60
94.60
-2.07%
334
2.06
Oct 30, 2025
96.40
96.60
96.40
96.60
96.60
+0.21%
131
0.81
Oct 29, 2025
96.60
96.60
96.40
96.40
96.40
-0.21%
141
0.87
Oct 28, 2025
96.40
96.60
96.40
96.60
96.60
+0.21%
2
0.01
Oct 27, 2025
95.20
96.40
95.20
96.40
96.40
+1.26%
87
0.53
Oct 24, 2025
95.20
95.40
95.20
95.20
95.20
+0.21%
87
0.53
Oct 23, 2025
95.60
95.80
95.00
95.00
95.00
-0.63%
153
0.93
Oct 22, 2025
96.00
96.00
95.00
95.60
95.60
-0.42%
188
1.16
Oct 21, 2025
96.60
96.60
96.00
96.00
96.00
-0.62%
175
1.10
Oct 20, 2025
95.20
96.60
95.20
96.60
96.60
+2.11%
443
2.87
Oct 17, 2025
94.60
95.20
94.60
94.60
94.60
0.00%
108
0.70
Oct 16, 2025
94.60
94.60
94.60
94.60
94.60
0.00%
1
<0.01
Rows: