Compagnie Lebon SA (FR:ALBON)
:ALBON
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
100.50
102.00
100.50
102.00
102.00
+1.49%
154
0.81
Apr 07, 2026
99.80
102.00
99.80
100.50
100.50
+0.70%
149
0.79
Apr 06, 2026
99.80
101.50
98.80
99.80
99.80
0.00%
0
0.00
Apr 03, 2026
99.80
101.50
98.80
99.80
99.80
0.00%
0
0.00
Apr 02, 2026
101.50
101.50
98.80
99.80
99.80
-1.67%
252
1.30
Apr 01, 2026
100.00
101.50
100.00
101.50
101.50
+1.50%
254
1.33
Mar 31, 2026
100.00
101.00
99.20
100.00
100.00
+1.01%
687
3.76
Mar 30, 2026
100.50
101.00
98.60
99.00
99.00
0.00%
349
1.96
Mar 27, 2026
101.00
101.00
99.00
99.00
99.00
-1.98%
299
1.71
Mar 26, 2026
100.00
101.00
96.40
101.00
101.00
+12.22%
2,066
14.07
Mar 25, 2026
89.80
90.00
89.80
90.00
90.00
+0.22%
101
0.69
Mar 24, 2026
89.60
90.00
89.60
89.80
89.80
+0.22%
129
0.85
Mar 23, 2026
90.40
90.40
88.60
89.60
89.60
+0.67%
272
1.85
Mar 20, 2026
90.40
90.40
89.00
89.00
89.00
-1.55%
73
0.50
Mar 19, 2026
91.60
91.60
88.20
90.40
90.40
-1.31%
185
1.27
Mar 18, 2026
91.60
91.60
90.60
91.60
91.60
0.00%
116
0.80
Mar 17, 2026
92.00
92.00
91.60
91.60
91.60
-0.43%
68
0.46
Mar 16, 2026
92.00
92.00
92.00
92.00
92.00
+0.44%
106
0.71
Mar 13, 2026
91.80
91.80
91.20
91.60
91.60
-0.22%
130
0.88
Mar 12, 2026
93.00
93.00
91.80
91.80
91.80
-1.29%
115
0.78
Mar 11, 2026
94.20
94.20
93.00
93.00
93.00
-1.27%
99
0.66
Mar 10, 2026
94.20
94.40
94.20
94.20
94.20
0.00%
59
0.39
Mar 09, 2026
94.60
94.60
94.20
94.20
94.20
-0.63%
63
0.41
Mar 06, 2026
95.60
95.60
93.00
94.80
94.80
-0.84%
325
2.17
Mar 05, 2026
96.00
96.00
95.60
95.60
95.60
-0.42%
82
0.55
Mar 04, 2026
93.20
96.00
93.20
96.00
96.00
+3.00%
330
2.25
Mar 03, 2026
98.40
99.00
91.20
93.20
93.20
-6.05%
296
1.98
Mar 02, 2026
99.60
99.60
99.20
99.20
99.20
-0.40%
84
0.54
Feb 27, 2026
99.20
99.60
99.20
99.60
99.60
+0.40%
63
0.35
Feb 26, 2026
99.20
99.60
99.20
99.20
99.20
0.00%
85
0.47
Feb 25, 2026
99.20
99.20
99.00
99.20
99.20
0.00%
74
0.41
Feb 24, 2026
99.60
99.60
99.20
99.20
99.20
-0.40%
71
0.39
Feb 23, 2026
99.40
99.60
99.40
99.60
99.60
+0.20%
81
0.45
Feb 20, 2026
99.60
99.80
99.40
99.40
99.40
0.00%
260
1.44
Feb 19, 2026
99.80
99.80
99.40
99.40
99.40
-0.40%
64
0.35
Feb 18, 2026
99.40
100.00
97.80
99.80
99.80
+0.40%
488
2.73
Feb 17, 2026
99.40
99.40
99.40
99.40
99.40
0.00%
16
0.09
Feb 16, 2026
99.40
99.40
99.40
99.40
99.40
0.00%
10
0.05
Feb 13, 2026
99.80
100.00
99.40
99.40
99.40
-0.40%
240
1.32
Feb 12, 2026
100.00
101.00
99.80
99.80
99.80
-0.20%
64
0.35
Feb 11, 2026
98.00
100.00
98.00
100.00
100.00
+2.04%
329
1.81
Feb 10, 2026
102.50
102.50
98.00
98.00
98.00
-4.85%
384
2.17
Feb 09, 2026
101.00
103.00
101.00
103.00
103.00
+1.98%
146
0.83
Feb 06, 2026
100.00
101.00
99.60
101.00
101.00
+1.00%
101
0.57
Feb 05, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
41
0.23
Feb 04, 2026
102.00
102.00
100.00
100.00
100.00
-1.96%
115
0.65
Feb 03, 2026
101.00
103.00
101.00
102.00
102.00
+0.99%
43
0.24
Feb 02, 2026
99.20
101.00
99.20
101.00
101.00
+1.81%
211
1.18
Jan 30, 2026
98.60
99.60
98.60
99.20
99.20
+0.61%
154
0.86
Jan 29, 2026
98.80
99.00
98.60
98.60
98.60
-0.20%
91
0.51
Rows: