Compagnie Lebon SA (FR:ALBON)
:ALBON
Want to see FR:ALBON full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
102.00
102.50
102.00
102.50
102.50
+0.49%
3
0.02
May 07, 2026
102.00
102.50
102.00
102.00
102.00
0.00%
64
0.36
May 06, 2026
103.00
103.50
102.00
102.00
102.00
-0.97%
187
1.05
May 05, 2026
101.00
103.00
101.00
103.00
103.00
+1.98%
118
0.67
May 04, 2026
101.50
103.00
101.00
101.00
101.00
-0.49%
136
0.77
May 01, 2026
101.50
103.50
101.50
101.50
101.50
0.00%
0
0.00
Apr 30, 2026
103.50
103.50
101.50
101.50
101.50
+0.50%
8
0.04
Apr 29, 2026
103.00
103.50
101.00
101.00
101.00
-1.94%
110
0.61
Apr 28, 2026
100.50
103.00
100.50
103.00
103.00
+0.98%
30
0.16
Apr 27, 2026
102.00
102.00
100.00
102.00
102.00
-0.97%
180
1.00
Apr 24, 2026
101.50
103.00
101.50
103.00
103.00
0.00%
191
1.07
Apr 23, 2026
103.00
103.00
102.50
103.00
103.00
+1.48%
92
0.52
Apr 22, 2026
103.00
103.00
101.50
101.50
101.50
0.00%
16
0.09
Apr 21, 2026
102.00
103.00
101.50
101.50
101.50
-1.46%
126
0.69
Apr 20, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
40
0.22
Apr 17, 2026
102.50
103.00
102.50
103.00
103.00
+0.49%
83
0.45
Apr 16, 2026
102.50
102.50
101.00
102.50
102.50
0.00%
141
0.76
Apr 15, 2026
101.00
102.50
101.00
102.50
102.50
+1.49%
219
1.19
Apr 14, 2026
101.00
101.50
101.00
101.00
101.00
0.00%
20
0.11
Apr 13, 2026
101.00
101.50
101.00
101.00
101.00
0.00%
21
0.11
Apr 10, 2026
100.50
101.00
100.50
101.00
101.00
+0.50%
98
0.52
Apr 09, 2026
102.00
102.00
100.50
100.50
100.50
-1.47%
264
1.39
Apr 08, 2026
100.50
102.00
100.50
102.00
102.00
+1.49%
154
0.81
Apr 07, 2026
99.80
102.00
99.80
100.50
100.50
+0.70%
149
0.79
Apr 06, 2026
99.80
101.50
98.80
99.80
99.80
0.00%
0
0.00
Apr 03, 2026
99.80
101.50
98.80
99.80
99.80
0.00%
0
0.00
Apr 02, 2026
101.50
101.50
98.80
99.80
99.80
-1.67%
252
1.30
Apr 01, 2026
100.00
101.50
100.00
101.50
101.50
+1.50%
254
1.33
Mar 31, 2026
100.00
101.00
99.20
100.00
100.00
+1.01%
687
3.76
Mar 30, 2026
100.50
101.00
98.60
99.00
99.00
0.00%
349
1.96
Mar 27, 2026
101.00
101.00
99.00
99.00
99.00
-1.98%
299
1.71
Mar 26, 2026
100.00
101.00
96.40
101.00
101.00
+12.22%
2,066
14.07
Mar 25, 2026
89.80
90.00
89.80
90.00
90.00
+0.22%
101
0.69
Mar 24, 2026
89.60
90.00
89.60
89.80
89.80
+0.22%
129
0.85
Mar 23, 2026
90.40
90.40
88.60
89.60
89.60
+0.67%
272
1.85
Mar 20, 2026
90.40
90.40
89.00
89.00
89.00
-1.55%
73
0.50
Mar 19, 2026
91.60
91.60
88.20
90.40
90.40
-1.31%
185
1.27
Mar 18, 2026
91.60
91.60
90.60
91.60
91.60
0.00%
116
0.80
Mar 17, 2026
92.00
92.00
91.60
91.60
91.60
-0.43%
68
0.46
Mar 16, 2026
92.00
92.00
92.00
92.00
92.00
+0.44%
106
0.71
Mar 13, 2026
91.80
91.80
91.20
91.60
91.60
-0.22%
130
0.88
Mar 12, 2026
93.00
93.00
91.80
91.80
91.80
-1.29%
115
0.78
Mar 11, 2026
94.20
94.20
93.00
93.00
93.00
-1.27%
99
0.66
Mar 10, 2026
94.20
94.40
94.20
94.20
94.20
0.00%
59
0.39
Mar 09, 2026
94.60
94.60
94.20
94.20
94.20
-0.63%
63
0.41
Mar 06, 2026
95.60
95.60
93.00
94.80
94.80
-0.84%
325
2.17
Mar 05, 2026
96.00
96.00
95.60
95.60
95.60
-0.42%
82
0.55
Mar 04, 2026
93.20
96.00
93.20
96.00
96.00
+3.00%
330
2.25
Mar 03, 2026
98.40
99.00
91.20
93.20
93.20
-6.05%
296
1.98
Mar 02, 2026
99.60
99.60
99.20
99.20
99.20
-0.40%
84
0.54
Rows: