Biosynex SA (FR:ALBIO)
:ALBIO
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.14
1.14
1.04
1.05
1.05
-0.94%
41,120
0.74
May 28, 2026
1.05
1.10
1.02
1.06
1.06
0.00%
25,171
0.45
May 27, 2026
1.16
1.16
1.05
1.06
1.06
-6.61%
32,748
0.59
May 26, 2026
1.16
1.16
1.10
1.14
1.14
-2.99%
40,938
0.75
May 25, 2026
1.18
1.18
1.07
1.17
1.17
+13.04%
131,514
2.49
May 22, 2026
1.03
1.06
0.98
1.04
1.04
-2.82%
48,238
0.92
May 21, 2026
1.05
1.10
1.03
1.07
1.07
-0.47%
46,273
0.90
May 20, 2026
1.18
1.18
1.05
1.07
1.07
-5.73%
112,665
2.26
May 19, 2026
0.93
1.22
0.91
1.14
1.14
+22.04%
291,693
6.40
May 18, 2026
0.98
0.99
0.92
0.93
0.93
-4.71%
53,345
1.18
May 15, 2026
0.93
1.02
0.90
0.98
0.98
+6.09%
121,441
2.79
May 14, 2026
0.95
0.97
0.88
0.92
0.92
-15.60%
268,776
6.80
May 13, 2026
1.20
1.27
1.08
1.09
1.09
-16.15%
336,152
9.71
May 12, 2026
1.57
1.57
1.15
1.30
1.30
-17.20%
424,759
15.19
May 11, 2026
1.30
1.57
1.25
1.57
1.57
+42.73%
829,263
55.43
May 08, 2026
0.95
1.38
0.93
1.10
1.10
+20.88%
315,047
31.15
May 07, 2026
0.70
0.91
0.70
0.91
0.91
+23.64%
101,092
11.28
May 06, 2026
0.71
0.76
0.70
0.74
0.74
-5.64%
46,620
4.07
May 05, 2026
0.74
0.80
0.74
0.78
0.78
-2.50%
12,814
1.12
May 04, 2026
0.75
0.80
0.74
0.80
0.80
-1.23%
5,428
0.47
May 01, 2026
0.81
0.81
0.78
0.81
0.81
0.00%
0
0.00
Apr 30, 2026
0.81
0.81
0.78
0.81
0.81
+1.25%
4,353
0.35
Apr 29, 2026
0.78
0.81
0.78
0.80
0.80
+2.04%
1,539
0.12
Apr 28, 2026
0.81
0.81
0.78
0.78
0.78
-1.01%
1,697
0.11
Apr 27, 2026
0.78
0.83
0.78
0.79
0.79
-4.81%
6,034
0.36
Apr 24, 2026
0.83
0.84
0.83
0.83
0.83
-0.24%
9,349
0.42
Apr 23, 2026
0.83
0.86
0.83
0.83
0.83
0.00%
7,808
0.27
Apr 22, 2026
0.85
0.86
0.83
0.83
0.83
-3.92%
6,172
0.18
Apr 21, 2026
0.85
0.87
0.83
0.87
0.87
+2.12%
8,850
0.27
Apr 20, 2026
0.86
0.87
0.85
0.85
0.85
-1.16%
2,643
0.08
Apr 17, 2026
0.85
0.87
0.85
0.86
0.86
+1.65%
2,240
0.07
Apr 16, 2026
0.85
0.87
0.85
0.85
0.85
-0.47%
3,172
0.09
Apr 15, 2026
0.87
0.87
0.85
0.85
0.85
0.00%
937
0.03
Apr 14, 2026
0.88
0.88
0.85
0.85
0.85
+0.47%
4,393
0.12
Apr 13, 2026
0.85
0.89
0.85
0.85
0.85
0.00%
4,267
0.12
Apr 10, 2026
0.89
0.89
0.84
0.85
0.85
+0.24%
2,935
0.08
Apr 09, 2026
0.89
0.89
0.84
0.84
0.84
-3.21%
1,327
0.03
Apr 08, 2026
0.88
0.90
0.87
0.87
0.87
+2.59%
4,637
0.12
Apr 07, 2026
0.80
0.87
0.80
0.85
0.85
+10.39%
39,284
0.99
Apr 06, 2026
0.77
0.81
0.77
0.77
0.77
0.00%
0
0.00
Apr 03, 2026
0.77
0.81
0.77
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.80
0.81
0.77
0.77
0.77
-3.27%
2,464
0.06
Apr 01, 2026
0.82
0.82
0.80
0.80
0.80
+0.25%
1,742
0.04
Mar 31, 2026
0.80
0.81
0.79
0.79
0.79
-0.75%
3,485
0.09
Mar 30, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
5,142
0.13
Mar 27, 2026
0.81
0.83
0.80
0.80
0.80
-4.76%
24,054
0.60
Mar 26, 2026
0.83
0.85
0.81
0.84
0.84
+0.96%
6,255
0.16
Mar 25, 2026
0.85
0.85
0.83
0.83
0.83
-2.12%
3,624
0.09
Mar 24, 2026
0.87
0.88
0.83
0.85
0.85
+2.41%
16,425
0.41
Mar 23, 2026
0.82
0.84
0.82
0.83
0.83
+0.97%
1,664
0.04
Rows: