Biosynex SA (FR:ALBIO)
:ALBIO
Want to see FR:ALBIO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
0.81
0.81
0.78
0.81
0.81
+1.25%
4,353
0.35
Apr 29, 2026
0.78
0.81
0.78
0.80
0.80
+2.04%
1,539
0.12
Apr 28, 2026
0.81
0.81
0.78
0.78
0.78
-1.01%
1,697
0.11
Apr 27, 2026
0.78
0.83
0.78
0.79
0.79
-4.81%
6,034
0.36
Apr 24, 2026
0.83
0.84
0.83
0.83
0.83
-0.24%
9,349
0.42
Apr 23, 2026
0.83
0.86
0.83
0.83
0.83
0.00%
7,808
0.27
Apr 22, 2026
0.85
0.86
0.83
0.83
0.83
-3.92%
6,172
0.18
Apr 21, 2026
0.85
0.87
0.83
0.87
0.87
+2.12%
8,850
0.27
Apr 20, 2026
0.86
0.87
0.85
0.85
0.85
-1.16%
2,643
0.08
Apr 17, 2026
0.85
0.87
0.85
0.86
0.86
+1.65%
2,240
0.07
Apr 16, 2026
0.85
0.87
0.85
0.85
0.85
-0.47%
3,172
0.09
Apr 15, 2026
0.87
0.87
0.85
0.85
0.85
0.00%
937
0.03
Apr 14, 2026
0.88
0.88
0.85
0.85
0.85
+0.47%
4,393
0.12
Apr 13, 2026
0.85
0.89
0.85
0.85
0.85
0.00%
4,267
0.12
Apr 10, 2026
0.89
0.89
0.84
0.85
0.85
+0.24%
2,935
0.08
Apr 09, 2026
0.89
0.89
0.84
0.84
0.84
-3.21%
1,327
0.03
Apr 08, 2026
0.88
0.90
0.87
0.87
0.87
+2.59%
4,637
0.12
Apr 07, 2026
0.80
0.87
0.80
0.85
0.85
+10.39%
39,284
0.99
Apr 06, 2026
0.77
0.81
0.77
0.77
0.77
0.00%
0
0.00
Apr 03, 2026
0.77
0.81
0.77
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.80
0.81
0.77
0.77
0.77
-3.27%
2,464
0.06
Apr 01, 2026
0.82
0.82
0.80
0.80
0.80
+0.25%
1,742
0.04
Mar 31, 2026
0.80
0.81
0.79
0.79
0.79
-0.75%
3,485
0.09
Mar 30, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
5,142
0.13
Mar 27, 2026
0.81
0.83
0.80
0.80
0.80
-4.76%
24,054
0.60
Mar 26, 2026
0.83
0.85
0.81
0.84
0.84
+0.96%
6,255
0.16
Mar 25, 2026
0.85
0.85
0.83
0.83
0.83
-2.12%
3,624
0.09
Mar 24, 2026
0.87
0.88
0.83
0.85
0.85
+2.41%
16,425
0.41
Mar 23, 2026
0.82
0.84
0.82
0.83
0.83
+0.97%
1,664
0.04
Mar 20, 2026
0.82
0.87
0.82
0.82
0.82
-3.07%
3,283
0.08
Mar 19, 2026
0.87
0.87
0.82
0.85
0.85
-0.24%
2,979
0.07
Mar 18, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
4,217
0.10
Mar 17, 2026
0.87
0.87
0.85
0.85
0.85
0.00%
3,286
0.07
Mar 16, 2026
0.87
0.87
0.85
0.85
0.85
-0.47%
4,236
0.09
Mar 13, 2026
0.86
0.86
0.85
0.85
0.85
-1.16%
6,363
0.14
Mar 12, 2026
0.86
0.87
0.86
0.86
0.86
0.00%
3,545
0.08
Mar 11, 2026
0.86
0.88
0.86
0.86
0.86
-0.23%
3,598
0.08
Mar 10, 2026
0.89
0.89
0.86
0.87
0.87
+0.23%
6,918
0.15
Mar 09, 2026
0.89
0.89
0.86
0.86
0.86
-2.92%
3,330
0.07
Mar 06, 2026
0.89
0.89
0.87
0.89
0.89
+2.30%
4,930
0.10
Mar 05, 2026
0.90
0.90
0.87
0.87
0.87
0.00%
6,317
0.13
Mar 04, 2026
0.86
0.90
0.85
0.87
0.87
+2.35%
14,723
0.31
Mar 03, 2026
0.95
0.95
0.85
0.85
0.85
-8.60%
35,793
0.76
Mar 02, 2026
0.93
0.96
0.92
0.93
0.93
-0.21%
7,036
0.15
Feb 27, 2026
0.94
0.94
0.93
0.93
0.93
-0.85%
7,926
0.17
Feb 26, 2026
0.97
0.97
0.94
0.94
0.94
-2.89%
3,900
0.08
Feb 25, 2026
0.95
0.97
0.94
0.97
0.97
+0.62%
17,712
0.38
Feb 24, 2026
0.95
0.98
0.93
0.96
0.96
-1.64%
5,721
0.12
Feb 23, 2026
0.94
0.99
0.94
0.98
0.98
-1.01%
5,922
0.12
Feb 20, 2026
0.98
0.99
0.94
0.99
0.99
+1.02%
5,356
0.11
Rows: