Biosynex SA (FR:ALBIO)
:ALBIO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.89
0.89
0.84
0.85
0.85
+0.24%
2,935
0.08
Apr 09, 2026
0.89
0.89
0.84
0.84
0.84
-3.21%
1,327
0.03
Apr 08, 2026
0.88
0.90
0.87
0.87
0.87
+2.59%
4,637
0.12
Apr 07, 2026
0.80
0.87
0.80
0.85
0.85
+10.39%
39,284
0.99
Apr 06, 2026
0.77
0.81
0.77
0.77
0.77
0.00%
0
0.00
Apr 03, 2026
0.77
0.81
0.77
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.80
0.81
0.77
0.77
0.77
-3.27%
2,464
0.06
Apr 01, 2026
0.82
0.82
0.80
0.80
0.80
+0.25%
1,742
0.04
Mar 31, 2026
0.80
0.81
0.79
0.79
0.79
-0.75%
3,485
0.09
Mar 30, 2026
0.83
0.83
0.80
0.80
0.80
0.00%
5,142
0.13
Mar 27, 2026
0.81
0.83
0.80
0.80
0.80
-4.76%
24,054
0.60
Mar 26, 2026
0.83
0.85
0.81
0.84
0.84
+0.96%
6,255
0.16
Mar 25, 2026
0.85
0.85
0.83
0.83
0.83
-2.12%
3,624
0.09
Mar 24, 2026
0.87
0.88
0.83
0.85
0.85
+2.41%
16,425
0.41
Mar 23, 2026
0.82
0.84
0.82
0.83
0.83
+0.97%
1,664
0.04
Mar 20, 2026
0.82
0.87
0.82
0.82
0.82
-3.07%
3,283
0.08
Mar 19, 2026
0.87
0.87
0.82
0.85
0.85
-0.24%
2,979
0.07
Mar 18, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
4,217
0.10
Mar 17, 2026
0.87
0.87
0.85
0.85
0.85
0.00%
3,286
0.07
Mar 16, 2026
0.87
0.87
0.85
0.85
0.85
-0.47%
4,236
0.09
Mar 13, 2026
0.86
0.86
0.85
0.85
0.85
-1.16%
6,363
0.14
Mar 12, 2026
0.86
0.87
0.86
0.86
0.86
0.00%
3,545
0.08
Mar 11, 2026
0.86
0.88
0.86
0.86
0.86
-0.23%
3,598
0.08
Mar 10, 2026
0.89
0.89
0.86
0.87
0.87
+0.23%
6,918
0.15
Mar 09, 2026
0.89
0.89
0.86
0.86
0.86
-2.92%
3,330
0.07
Mar 06, 2026
0.89
0.89
0.87
0.89
0.89
+2.30%
4,930
0.10
Mar 05, 2026
0.90
0.90
0.87
0.87
0.87
0.00%
6,317
0.13
Mar 04, 2026
0.86
0.90
0.85
0.87
0.87
+2.35%
14,723
0.31
Mar 03, 2026
0.95
0.95
0.85
0.85
0.85
-8.60%
35,793
0.76
Mar 02, 2026
0.93
0.96
0.92
0.93
0.93
-0.21%
7,036
0.15
Feb 27, 2026
0.94
0.94
0.93
0.93
0.93
-0.85%
7,926
0.17
Feb 26, 2026
0.97
0.97
0.94
0.94
0.94
-2.89%
3,900
0.08
Feb 25, 2026
0.95
0.97
0.94
0.97
0.97
+0.62%
17,712
0.38
Feb 24, 2026
0.95
0.98
0.93
0.96
0.96
-1.64%
5,721
0.12
Feb 23, 2026
0.94
0.99
0.94
0.98
0.98
-1.01%
5,922
0.12
Feb 20, 2026
0.98
0.99
0.94
0.99
0.99
+1.02%
5,356
0.11
Feb 19, 2026
0.92
0.99
0.92
0.98
0.98
+5.84%
22,731
0.48
Feb 18, 2026
1.00
1.00
0.92
0.92
0.92
-7.60%
33,756
0.71
Feb 17, 2026
1.01
1.04
1.00
1.00
1.00
-2.91%
13,155
0.28
Feb 16, 2026
1.09
1.09
1.00
1.02
1.02
-1.46%
14,796
0.31
Feb 13, 2026
1.03
1.03
1.01
1.03
1.03
+0.98%
27,911
0.59
Feb 12, 2026
1.05
1.05
1.01
1.02
1.02
+0.99%
5,991
0.13
Feb 11, 2026
1.02
1.05
1.01
1.01
1.01
-2.88%
9,633
0.21
Feb 10, 2026
1.01
1.05
1.01
1.04
1.04
+2.97%
9,624
0.21
Feb 09, 2026
1.02
1.08
1.00
1.01
1.01
-0.98%
28,445
0.61
Feb 06, 2026
0.96
1.12
0.95
1.02
1.02
+9.68%
203,006
4.65
Feb 05, 2026
0.91
0.93
0.91
0.93
0.93
+1.09%
14,226
0.33
Feb 04, 2026
0.94
0.94
0.91
0.92
0.92
-2.13%
17,613
0.40
Feb 03, 2026
0.95
0.95
0.91
0.94
0.94
-1.67%
31,095
0.72
Feb 02, 2026
0.97
1.05
0.92
0.96
0.96
-1.44%
28,036
0.66
Rows: