Education
About Us
Working with TipRanks
Follow Us
Biosynex SA (FR:ALBIO)
:ALBIO
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.58
0.59
0.58
0.59
0.59
-0.67%
3,610
0.09
Dec 23, 2025
0.60
0.60
0.58
0.59
0.59
-0.67%
17,376
0.42
Dec 22, 2025
0.60
0.60
0.57
0.60
0.60
-1.32%
25,728
0.63
Dec 19, 2025
0.60
0.62
0.60
0.61
0.61
-0.66%
16,567
0.41
Dec 18, 2025
0.56
0.62
0.56
0.61
0.61
0.00%
67,882
1.69
Dec 17, 2025
0.64
0.64
0.56
0.61
0.61
-2.56%
128,449
3.33
Dec 16, 2025
0.54
0.63
0.52
0.63
0.63
+8.68%
45,463
1.20
Dec 15, 2025
0.52
0.59
0.48
0.58
0.58
+20.75%
126,040
3.50
Dec 12, 2025
0.48
0.50
0.47
0.48
0.48
-1.45%
21,017
0.59
Dec 11, 2025
0.49
0.50
0.48
0.48
0.48
-3.97%
18,520
0.52
Dec 10, 2025
0.49
0.50
0.49
0.50
0.50
+3.70%
22,000
0.61
Dec 09, 2025
0.50
0.50
0.48
0.49
0.49
-1.22%
6,974
0.19
Dec 08, 2025
0.48
0.49
0.48
0.49
0.49
+3.36%
8,212
0.23
Dec 05, 2025
0.47
0.50
0.47
0.48
0.48
-1.24%
23,898
0.67
Dec 04, 2025
0.46
0.48
0.46
0.48
0.48
-0.41%
6,961
0.20
Dec 03, 2025
0.49
0.49
0.46
0.48
0.48
-1.22%
14,197
0.40
Dec 02, 2025
0.46
0.50
0.46
0.49
0.49
-1.21%
14,157
0.40
Dec 01, 2025
0.50
0.50
0.49
0.50
0.50
-3.13%
4,506
0.13
Nov 28, 2025
0.50
0.51
0.50
0.51
0.51
+3.23%
3,545
0.10
Nov 27, 2025
0.50
0.51
0.50
0.50
0.50
-0.80%
4,979
0.14
Nov 26, 2025
0.50
0.51
0.50
0.50
0.50
+0.20%
1,841
0.05
Nov 25, 2025
0.51
0.51
0.49
0.50
0.50
-2.16%
5,499
0.15
Nov 24, 2025
0.52
0.52
0.50
0.51
0.51
-0.78%
49,149
1.38
Nov 21, 2025
0.51
0.51
0.50
0.51
0.51
-1.15%
6,381
0.18
Nov 20, 2025
0.51
0.52
0.50
0.52
0.52
0.00%
15,598
0.44
Nov 19, 2025
0.52
0.53
0.51
0.52
0.52
-1.89%
4,439
0.12
Nov 18, 2025
0.51
0.53
0.50
0.53
0.53
+3.92%
30,586
0.86
Nov 17, 2025
0.52
0.52
0.50
0.51
0.51
-2.30%
17,495
0.49
Nov 14, 2025
0.51
0.53
0.50
0.52
0.52
+1.56%
7,873
0.22
Nov 13, 2025
0.54
0.54
0.51
0.51
0.51
-1.91%
6,669
0.19
Nov 12, 2025
0.55
0.55
0.52
0.52
0.52
-3.68%
3,302
0.09
Nov 11, 2025
0.56
0.56
0.52
0.54
0.54
-1.45%
7,903
0.22
Nov 10, 2025
0.54
0.56
0.54
0.55
0.55
+2.22%
8,174
0.22
Nov 07, 2025
0.57
0.57
0.52
0.54
0.54
+5.88%
12,025
0.33
Nov 06, 2025
0.53
0.53
0.50
0.51
0.51
-5.56%
18,965
0.52
Nov 05, 2025
0.58
0.58
0.54
0.54
0.54
-7.22%
21,741
0.59
Nov 04, 2025
0.60
0.61
0.58
0.58
0.58
-4.59%
6,639
0.18
Nov 03, 2025
0.63
0.63
0.61
0.61
0.61
-3.48%
5,610
0.15
Oct 31, 2025
0.61
0.63
0.61
0.63
0.63
+0.96%
2,253
0.06
Oct 30, 2025
0.62
0.64
0.61
0.63
0.63
-1.57%
16,915
0.45
Oct 29, 2025
0.63
0.65
0.62
0.64
0.64
-1.55%
18,648
0.50
Oct 28, 2025
0.64
0.65
0.63
0.65
0.65
+0.31%
17,030
0.45
Oct 27, 2025
0.65
0.65
0.64
0.64
0.64
-0.92%
12,188
0.31
Oct 24, 2025
0.64
0.66
0.64
0.65
0.65
-3.85%
6,890
0.17
Oct 23, 2025
0.65
0.68
0.64
0.68
0.68
-0.59%
25,870
0.66
Oct 22, 2025
0.68
0.68
0.67
0.68
0.68
-0.29%
16,420
0.42
Oct 21, 2025
0.68
0.70
0.68
0.68
0.68
+0.29%
17,251
0.44
Oct 20, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
7,301
0.19
Oct 17, 2025
0.69
0.69
0.68
0.68
0.68
-0.87%
5,624
0.14
Oct 16, 2025
0.69
0.69
0.68
0.69
0.69
-0.29%
12,680
0.32
Rows: