Education
About Us
Working with TipRanks
Follow Us
Sidetrade SA (FR:ALBFR)
:ALBFR
Time Period
3M
Events
Historical Prices
Rows:
Jun 17, 2025
265.00
268.00
259.00
268.00
268.00
+0.37%
1,632
0.95
Jun 16, 2025
263.00
270.00
263.00
267.00
267.00
+1.52%
1,798
1.05
Jun 13, 2025
265.00
269.00
261.00
263.00
263.00
-0.75%
1,568
0.93
Jun 12, 2025
266.00
266.00
264.00
265.00
265.00
0.00%
322
0.19
Jun 11, 2025
262.00
267.00
262.00
265.00
265.00
+0.76%
1,244
0.73
Jun 10, 2025
276.00
276.00
262.00
263.00
263.00
-4.71%
956
0.55
Jun 09, 2025
280.00
282.00
275.00
276.00
276.00
-1.08%
1,815
1.06
Jun 06, 2025
266.00
282.00
266.00
279.00
279.00
+5.28%
3,693
2.22
Jun 05, 2025
270.00
270.00
264.00
265.00
265.00
-1.12%
541
0.32
Jun 04, 2025
263.00
270.00
263.00
268.00
268.00
+1.90%
942
0.57
Jun 03, 2025
263.00
269.00
261.00
263.00
263.00
0.00%
983
0.59
Jun 02, 2025
255.00
264.00
251.00
263.00
263.00
+3.54%
1,367
0.83
May 30, 2025
270.00
272.00
250.00
254.00
254.00
-5.93%
1,648
1.01
May 29, 2025
273.00
275.00
267.00
270.00
270.00
-1.46%
866
0.53
May 28, 2025
269.00
275.00
269.00
274.00
274.00
+2.24%
795
0.48
May 27, 2025
262.00
272.00
262.00
268.00
268.00
+2.29%
2,785
1.71
May 26, 2025
260.00
263.00
258.00
262.00
262.00
+1.55%
1,632
1.00
May 23, 2025
259.00
262.00
254.00
258.00
258.00
-1.15%
2,390
1.42
May 22, 2025
263.00
264.00
259.00
261.00
261.00
-0.76%
1,130
0.66
May 21, 2025
262.00
265.00
259.00
263.00
263.00
+0.77%
4,067
2.45
May 20, 2025
265.00
266.00
258.00
261.00
261.00
-1.88%
1,675
1.02
May 19, 2025
264.00
267.00
261.00
266.00
266.00
+0.76%
2,167
1.32
May 16, 2025
254.00
267.00
254.00
264.00
264.00
+4.35%
2,840
1.76
May 15, 2025
247.00
255.00
247.00
253.00
253.00
+3.10%
4,147
2.64
May 14, 2025
242.95
247.65
240.00
245.40
245.40
+0.86%
1,555
0.98
May 13, 2025
240.45
243.40
237.20
243.30
243.30
+1.21%
1,034
0.65
May 12, 2025
244.95
246.00
240.40
240.40
240.40
-0.80%
405
0.25
May 09, 2025
242.05
246.55
242.05
242.35
242.35
+0.21%
796
0.49
May 08, 2025
232.00
243.00
232.00
241.85
241.85
+3.89%
2,097
1.29
May 07, 2025
225.00
233.00
223.80
232.80
232.80
+3.47%
1,719
1.06
May 06, 2025
224.10
225.00
222.00
225.00
225.00
+1.12%
1,508
0.94
May 05, 2025
229.05
229.05
220.00
222.50
222.50
-2.41%
721
0.45
May 02, 2025
231.00
235.00
228.00
228.00
228.00
-1.30%
1,524
0.96
Apr 30, 2025
229.00
234.00
228.15
231.00
231.00
+1.76%
1,303
0.82
Apr 29, 2025
225.00
229.00
222.35
227.00
227.00
+1.79%
1,505
0.95
Apr 28, 2025
225.05
230.00
223.00
223.00
223.00
-0.89%
1,356
0.85
Apr 25, 2025
220.05
228.00
220.05
225.00
225.00
+2.27%
762
0.47
Apr 24, 2025
217.10
223.00
214.00
220.00
220.00
+1.48%
923
0.56
Apr 23, 2025
212.00
218.00
212.00
216.80
216.80
+3.24%
1,814
1.10
Apr 22, 2025
213.00
213.00
208.60
210.00
210.00
-1.41%
2,900
1.80
Apr 17, 2025
225.15
225.15
205.70
213.00
213.00
-6.17%
3,563
2.29
Apr 16, 2025
227.60
229.00
222.40
227.00
227.00
-3.40%
3,020
1.99
Apr 15, 2025
234.50
236.90
232.05
235.00
235.00
-0.84%
1,203
0.80
Apr 14, 2025
236.95
238.00
234.60
237.00
237.00
+0.38%
981
0.65
Apr 11, 2025
237.05
240.00
233.40
236.10
236.10
-1.01%
1,642
1.10
Apr 10, 2025
242.55
242.55
237.05
238.50
238.50
+3.70%
3,244
2.25
Apr 09, 2025
224.00
234.50
223.50
230.00
230.00
+1.41%
1,499
1.05
Apr 08, 2025
232.00
233.00
226.00
226.80
226.80
-1.33%
1,442
1.02
Apr 07, 2025
224.10
234.00
204.00
229.85
229.85
+1.26%
3,409
2.47
Apr 04, 2025
232.00
232.00
223.00
227.00
227.00
-1.73%
2,694
2.01
Rows: