tiprankstipranks
Trending News
More News >
Sidetrade SA (FR:ALBFR)
:ALBFR
France Market

Sidetrade SA (ALBFR) Historical Prices

Compare
3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 11, 2025
262.00
267.00
262.00
265.00
265.00
+0.76%
1,244
0.73
Jun 10, 2025
276.00
276.00
262.00
263.00
263.00
-4.71%
956
0.55
Jun 09, 2025
280.00
282.00
275.00
276.00
276.00
-1.08%
1,815
1.06
Jun 06, 2025
266.00
282.00
266.00
279.00
279.00
+5.28%
3,693
2.22
Jun 05, 2025
270.00
270.00
264.00
265.00
265.00
-1.12%
541
0.32
Jun 04, 2025
263.00
270.00
263.00
268.00
268.00
+1.90%
942
0.57
Jun 03, 2025
263.00
269.00
261.00
263.00
263.00
0.00%
983
0.59
Jun 02, 2025
255.00
264.00
251.00
263.00
263.00
+3.54%
1,367
0.83
May 30, 2025
270.00
272.00
250.00
254.00
254.00
-5.93%
1,648
1.01
May 29, 2025
273.00
275.00
267.00
270.00
270.00
-1.46%
866
0.53
May 28, 2025
269.00
275.00
269.00
274.00
274.00
+2.24%
795
0.48
May 27, 2025
262.00
272.00
262.00
268.00
268.00
+2.29%
2,785
1.71
May 26, 2025
260.00
263.00
258.00
262.00
262.00
+1.55%
1,632
1.00
May 23, 2025
259.00
262.00
254.00
258.00
258.00
-1.15%
2,390
1.42
May 22, 2025
263.00
264.00
259.00
261.00
261.00
-0.76%
1,130
0.66
May 21, 2025
262.00
265.00
259.00
263.00
263.00
+0.77%
4,067
2.45
May 20, 2025
265.00
266.00
258.00
261.00
261.00
-1.88%
1,675
1.02
May 19, 2025
264.00
267.00
261.00
266.00
266.00
+0.76%
2,167
1.32
May 16, 2025
254.00
267.00
254.00
264.00
264.00
+4.35%
2,840
1.76
May 15, 2025
247.00
255.00
247.00
253.00
253.00
+3.10%
4,147
2.64
May 14, 2025
242.95
247.65
240.00
245.40
245.40
+0.86%
1,555
0.98
May 13, 2025
240.45
243.40
237.20
243.30
243.30
+1.21%
1,034
0.65
May 12, 2025
244.95
246.00
240.40
240.40
240.40
-0.80%
405
0.25
May 09, 2025
242.05
246.55
242.05
242.35
242.35
+0.21%
796
0.49
May 08, 2025
232.00
243.00
232.00
241.85
241.85
+3.89%
2,097
1.29
May 07, 2025
225.00
233.00
223.80
232.80
232.80
+3.47%
1,719
1.06
May 06, 2025
224.10
225.00
222.00
225.00
225.00
+1.12%
1,508
0.94
May 05, 2025
229.05
229.05
220.00
222.50
222.50
-2.41%
721
0.45
May 02, 2025
231.00
235.00
228.00
228.00
228.00
-1.30%
1,524
0.96
Apr 30, 2025
229.00
234.00
228.15
231.00
231.00
+1.76%
1,303
0.82
Apr 29, 2025
225.00
229.00
222.35
227.00
227.00
+1.79%
1,505
0.95
Apr 28, 2025
225.05
230.00
223.00
223.00
223.00
-0.89%
1,356
0.85
Apr 25, 2025
220.05
228.00
220.05
225.00
225.00
+2.27%
762
0.47
Apr 24, 2025
217.10
223.00
214.00
220.00
220.00
+1.48%
923
0.56
Apr 23, 2025
212.00
218.00
212.00
216.80
216.80
+3.24%
1,814
1.10
Apr 22, 2025
213.00
213.00
208.60
210.00
210.00
-1.41%
2,900
1.80
Apr 17, 2025
225.15
225.15
205.70
213.00
213.00
-6.17%
3,563
2.29
Apr 16, 2025
227.60
229.00
222.40
227.00
227.00
-3.40%
3,020
1.99
Apr 15, 2025
234.50
236.90
232.05
235.00
235.00
-0.84%
1,203
0.80
Apr 14, 2025
236.95
238.00
234.60
237.00
237.00
+0.38%
981
0.65
Apr 11, 2025
237.05
240.00
233.40
236.10
236.10
-1.01%
1,642
1.10
Apr 10, 2025
242.55
242.55
237.05
238.50
238.50
+3.70%
3,244
2.25
Apr 09, 2025
224.00
234.50
223.50
230.00
230.00
+1.41%
1,499
1.05
Apr 08, 2025
232.00
233.00
226.00
226.80
226.80
-1.33%
1,442
1.02
Apr 07, 2025
224.10
234.00
204.00
229.85
229.85
+1.26%
3,409
2.47
Apr 04, 2025
232.00
232.00
223.00
227.00
227.00
-1.73%
2,694
2.01
Apr 03, 2025
241.00
242.00
222.00
231.00
231.00
-3.75%
2,798
2.14
Apr 02, 2025
245.00
245.00
239.00
240.00
240.00
-2.44%
1,599
1.23
Apr 01, 2025
242.00
248.00
241.00
246.00
246.00
+2.07%
921
0.71
Mar 31, 2025
242.00
242.00
236.00
241.00
241.00
-0.41%
1,543
1.21
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis