Education
About Us
Working with TipRanks
Follow Us
Sidetrade SA (FR:ALBFR)
:ALBFR
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
229.00
230.00
225.00
230.00
230.00
+0.44%
1,060
0.71
Jan 08, 2026
233.00
235.00
228.00
229.00
229.00
-2.97%
453
0.30
Jan 07, 2026
234.00
236.00
232.00
236.00
236.00
+0.43%
166
0.11
Jan 06, 2026
236.00
237.00
233.00
235.00
235.00
-1.67%
738
0.48
Jan 05, 2026
243.00
243.00
237.00
239.00
239.00
-1.65%
401
0.26
Jan 02, 2026
243.00
243.00
240.00
243.00
243.00
+0.41%
237
0.15
Dec 31, 2025
243.00
245.00
242.00
242.00
242.00
-1.22%
234
0.15
Dec 30, 2025
241.00
246.00
241.00
245.00
245.00
+1.24%
251
0.16
Dec 29, 2025
239.00
242.00
237.00
242.00
242.00
+1.26%
690
0.43
Dec 24, 2025
238.00
239.00
238.00
239.00
239.00
0.00%
40
0.03
Dec 23, 2025
236.00
239.00
234.00
239.00
239.00
+1.27%
1,360
0.86
Dec 22, 2025
244.00
244.00
234.00
236.00
236.00
-3.28%
1,997
1.28
Dec 19, 2025
238.00
244.00
238.00
244.00
244.00
+2.52%
568
0.36
Dec 18, 2025
245.00
246.00
238.00
238.00
238.00
-3.25%
2,350
1.52
Dec 17, 2025
256.00
256.00
246.00
246.00
246.00
-3.91%
850
0.54
Dec 16, 2025
259.00
259.00
256.00
256.00
256.00
-1.54%
692
0.42
Dec 15, 2025
261.00
261.00
255.00
260.00
260.00
-0.38%
1,104
0.67
Dec 12, 2025
258.00
263.00
256.00
261.00
261.00
+0.77%
908
0.55
Dec 11, 2025
251.00
259.00
250.00
259.00
259.00
+3.19%
1,020
0.62
Dec 10, 2025
248.00
251.00
248.00
251.00
251.00
+1.21%
1,762
1.08
Dec 09, 2025
249.00
256.00
246.00
248.00
248.00
0.00%
1,554
0.95
Dec 08, 2025
250.00
255.00
247.00
248.00
248.00
+0.40%
1,688
1.05
Dec 05, 2025
247.00
248.00
245.00
247.00
247.00
+0.41%
443
0.27
Dec 04, 2025
248.00
248.00
245.00
246.00
246.00
-1.60%
377
0.23
Dec 03, 2025
246.00
252.00
245.00
250.00
250.00
+1.21%
1,152
0.71
Dec 02, 2025
249.00
249.00
245.00
247.00
247.00
-0.80%
3,263
2.05
Dec 01, 2025
247.00
249.00
245.00
249.00
249.00
+0.81%
919
0.58
Nov 28, 2025
250.00
250.00
246.00
247.00
247.00
-0.80%
469
0.27
Nov 27, 2025
249.00
250.00
245.00
249.00
249.00
+0.81%
656
0.38
Nov 26, 2025
247.00
250.00
245.00
247.00
247.00
+0.41%
390
0.22
Nov 25, 2025
248.00
248.00
243.00
246.00
246.00
-0.81%
657
0.37
Nov 24, 2025
248.00
249.00
247.00
248.00
248.00
+0.81%
294
0.16
Nov 21, 2025
246.00
246.00
242.00
246.00
246.00
0.00%
671
0.37
Nov 20, 2025
250.00
251.00
246.00
246.00
246.00
-1.60%
931
0.52
Nov 19, 2025
242.00
250.00
241.00
250.00
250.00
+3.73%
1,295
0.73
Nov 18, 2025
244.00
244.00
235.00
241.00
241.00
-1.63%
3,710
2.14
Nov 17, 2025
248.00
252.00
242.00
245.00
245.00
-0.81%
1,322
0.76
Nov 14, 2025
246.00
248.00
240.00
247.00
247.00
+0.41%
902
0.52
Nov 13, 2025
239.00
251.00
235.00
246.00
246.00
+3.36%
6,528
3.96
Nov 12, 2025
243.00
245.00
237.00
238.00
238.00
-1.65%
882
0.54
Nov 11, 2025
239.00
245.00
239.00
242.00
242.00
+1.68%
1,108
0.67
Nov 10, 2025
235.00
246.00
234.00
238.00
238.00
+5.31%
1,934
1.17
Nov 07, 2025
224.00
228.00
224.00
226.00
226.00
+0.89%
351
0.21
Nov 06, 2025
226.00
230.00
222.00
224.00
224.00
-0.88%
1,002
0.60
Nov 05, 2025
225.00
227.00
223.00
226.00
226.00
+0.44%
18,053
13.01
Nov 04, 2025
233.00
234.00
225.00
225.00
225.00
-3.02%
807
0.58
Nov 03, 2025
232.00
236.00
229.00
232.00
232.00
+0.87%
2,128
1.57
Oct 31, 2025
227.00
232.00
227.00
230.00
230.00
+1.32%
683
0.50
Oct 30, 2025
230.00
231.00
226.00
227.00
227.00
-1.30%
570
0.42
Oct 29, 2025
230.00
233.00
228.00
230.00
230.00
0.00%
717
0.53
Rows: