Sidetrade SA (FR:ALBFR)
:ALBFR
Want to see FR:ALBFR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
173.60
173.60
160.40
169.00
169.00
-1.17%
3,733
0.38
Apr 29, 2026
170.00
174.80
169.20
171.00
171.00
+0.59%
2,208
0.22
Apr 28, 2026
175.00
175.00
168.20
170.00
170.00
-2.41%
1,751
0.18
Apr 27, 2026
168.60
177.40
168.60
174.20
174.20
+3.20%
2,968
0.30
Apr 24, 2026
167.40
168.80
165.60
168.80
168.80
+0.84%
8,471
0.84
Apr 23, 2026
166.20
167.60
163.00
167.40
167.40
+0.97%
6,399
0.63
Apr 22, 2026
164.40
167.60
164.00
165.80
165.80
+1.22%
4,991
0.49
Apr 21, 2026
165.80
167.00
160.20
163.80
163.80
+0.49%
4,518
0.45
Apr 20, 2026
158.00
166.40
158.00
163.00
163.00
+5.84%
12,189
1.21
Apr 17, 2026
157.40
159.40
152.20
154.00
154.00
-1.79%
2,489
0.25
Apr 16, 2026
154.20
158.80
151.60
156.80
156.80
+1.42%
7,214
0.72
Apr 15, 2026
162.40
168.40
154.60
154.60
154.60
-1.15%
10,673
1.09
Apr 14, 2026
159.40
159.40
153.00
156.40
156.40
-1.39%
2,726
0.28
Apr 13, 2026
160.40
162.80
156.20
158.60
158.60
-1.49%
3,553
0.36
Apr 10, 2026
164.20
165.80
160.80
161.00
161.00
-1.83%
3,618
0.37
Apr 09, 2026
161.20
166.40
160.20
164.00
164.00
+2.37%
11,065
1.16
Apr 08, 2026
156.60
161.20
153.00
160.20
160.20
+3.35%
7,745
0.82
Apr 07, 2026
151.80
156.40
149.20
155.00
155.00
+2.65%
4,463
0.48
Apr 06, 2026
151.00
154.00
147.00
151.00
151.00
0.00%
0
0.00
Apr 03, 2026
151.00
154.00
147.00
151.00
151.00
0.00%
0
0.00
Apr 02, 2026
153.50
154.00
147.00
151.00
151.00
-2.27%
5,693
0.61
Apr 01, 2026
164.00
166.00
151.50
154.50
154.50
-4.33%
10,488
1.15
Mar 31, 2026
148.00
161.50
146.00
161.50
161.50
+13.33%
12,386
1.39
Mar 30, 2026
131.50
142.50
130.00
142.50
142.50
+7.14%
2,967
0.33
Mar 27, 2026
143.00
143.00
129.00
133.00
133.00
-6.67%
6,471
0.74
Mar 26, 2026
146.00
146.00
137.00
142.50
142.50
-2.73%
2,995
0.34
Mar 25, 2026
148.00
148.00
145.50
146.50
146.50
-0.34%
3,463
0.40
Mar 24, 2026
144.50
148.50
143.00
147.00
147.00
+2.44%
5,215
0.61
Mar 23, 2026
140.00
146.00
133.00
143.50
143.50
+2.14%
5,333
0.63
Mar 20, 2026
141.50
143.50
137.50
140.50
140.50
+0.36%
3,099
0.36
Mar 19, 2026
140.00
140.50
136.00
140.00
140.00
+0.72%
2,742
0.32
Mar 18, 2026
141.50
143.00
137.50
139.00
139.00
-1.07%
4,744
0.56
Mar 17, 2026
143.00
143.50
135.00
140.50
140.50
-1.75%
7,529
0.90
Mar 16, 2026
142.00
144.00
139.50
143.00
143.00
+1.42%
7,245
0.88
Mar 13, 2026
138.00
141.50
136.50
141.00
141.00
+2.17%
6,546
0.80
Mar 12, 2026
136.00
140.00
133.00
138.00
138.00
+2.99%
7,584
0.94
Mar 11, 2026
129.50
135.50
128.00
134.00
134.00
+3.88%
5,070
0.64
Mar 10, 2026
130.00
132.50
127.00
129.00
129.00
+0.39%
10,532
1.35
Mar 09, 2026
131.00
131.00
124.50
128.50
128.50
-1.91%
5,638
0.73
Mar 06, 2026
129.00
135.00
126.00
131.00
131.00
+1.95%
7,641
1.00
Mar 05, 2026
125.00
131.50
122.50
128.50
128.50
+3.21%
9,387
1.24
Mar 04, 2026
117.50
124.50
115.50
124.50
124.50
+4.18%
23,295
3.24
Mar 03, 2026
114.00
120.00
113.00
119.50
119.50
+5.29%
18,432
2.67
Mar 02, 2026
111.00
116.00
102.00
113.50
113.50
-1.30%
11,767
1.75
Feb 27, 2026
117.00
118.00
112.50
115.00
115.00
-1.29%
7,212
1.08
Feb 26, 2026
115.50
116.50
112.50
116.50
116.50
+1.75%
9,584
1.47
Feb 25, 2026
114.00
115.00
109.50
114.50
114.50
+2.23%
11,083
1.74
Feb 24, 2026
112.00
116.00
110.50
112.00
112.00
-1.32%
15,858
2.59
Feb 23, 2026
118.50
118.50
108.50
113.50
113.50
-5.02%
25,353
4.43
Feb 20, 2026
119.00
119.50
116.00
119.50
119.50
+3.02%
7,583
1.35
Rows: