Sidetrade SA (FR:ALBFR)
:ALBFR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
164.20
165.80
160.80
161.00
161.00
-1.83%
3,618
0.37
Apr 09, 2026
161.20
166.40
160.20
164.00
164.00
+2.37%
11,065
1.16
Apr 08, 2026
156.60
161.20
153.00
160.20
160.20
+3.35%
7,745
0.82
Apr 07, 2026
151.80
156.40
149.20
155.00
155.00
+2.65%
4,463
0.48
Apr 06, 2026
151.00
154.00
147.00
151.00
151.00
0.00%
0
0.00
Apr 03, 2026
151.00
154.00
147.00
151.00
151.00
0.00%
0
0.00
Apr 02, 2026
153.50
154.00
147.00
151.00
151.00
-2.27%
5,693
0.61
Apr 01, 2026
164.00
166.00
151.50
154.50
154.50
-4.33%
10,488
1.15
Mar 31, 2026
148.00
161.50
146.00
161.50
161.50
+13.33%
12,386
1.39
Mar 30, 2026
131.50
142.50
130.00
142.50
142.50
+7.14%
2,967
0.33
Mar 27, 2026
143.00
143.00
129.00
133.00
133.00
-6.67%
6,471
0.74
Mar 26, 2026
146.00
146.00
137.00
142.50
142.50
-2.73%
2,995
0.34
Mar 25, 2026
148.00
148.00
145.50
146.50
146.50
-0.34%
3,463
0.40
Mar 24, 2026
144.50
148.50
143.00
147.00
147.00
+2.44%
5,215
0.60
Mar 23, 2026
140.00
146.00
133.00
143.50
143.50
+2.14%
5,333
0.62
Mar 20, 2026
141.50
143.50
137.50
140.50
140.50
+0.36%
3,099
0.36
Mar 19, 2026
140.00
140.50
136.00
140.00
140.00
+0.72%
2,742
0.32
Mar 18, 2026
141.50
143.00
137.50
139.00
139.00
-1.07%
4,744
0.56
Mar 17, 2026
143.00
143.50
135.00
140.50
140.50
-1.75%
7,529
0.90
Mar 16, 2026
142.00
144.00
139.50
143.00
143.00
+1.42%
7,245
0.87
Mar 13, 2026
138.00
141.50
136.50
141.00
141.00
+2.17%
6,546
0.80
Mar 12, 2026
136.00
140.00
133.00
138.00
138.00
+2.99%
7,584
0.94
Mar 11, 2026
129.50
135.50
128.00
134.00
134.00
+3.88%
5,070
0.63
Mar 10, 2026
130.00
132.50
127.00
129.00
129.00
+0.39%
10,532
1.33
Mar 09, 2026
131.00
131.00
124.50
128.50
128.50
-1.91%
5,638
0.72
Mar 06, 2026
129.00
135.00
126.00
131.00
131.00
+1.95%
7,641
0.99
Mar 05, 2026
125.00
131.50
122.50
128.50
128.50
+3.21%
9,387
1.24
Mar 04, 2026
117.50
124.50
115.50
124.50
124.50
+4.18%
23,295
3.21
Mar 03, 2026
114.00
120.00
113.00
119.50
119.50
+5.29%
18,432
2.64
Mar 02, 2026
111.00
116.00
102.00
113.50
113.50
-1.30%
11,767
1.73
Feb 27, 2026
117.00
118.00
112.50
115.00
115.00
-1.29%
7,212
1.08
Feb 26, 2026
115.50
116.50
112.50
116.50
116.50
+1.75%
9,584
1.46
Feb 25, 2026
114.00
115.00
109.50
114.50
114.50
+2.23%
11,083
1.74
Feb 24, 2026
112.00
116.00
110.50
112.00
112.00
-1.32%
15,858
2.58
Feb 23, 2026
118.50
118.50
108.50
113.50
113.50
-5.02%
25,353
4.41
Feb 20, 2026
119.00
119.50
116.00
119.50
119.50
+3.02%
7,583
1.34
Feb 19, 2026
117.50
119.50
112.50
116.00
116.00
-1.28%
13,666
2.51
Feb 18, 2026
126.00
128.50
114.00
117.50
117.50
-6.37%
13,695
2.59
Feb 17, 2026
128.00
128.50
117.50
125.50
125.50
+1.21%
19,788
3.96
Feb 16, 2026
125.00
129.50
123.50
125.00
125.00
+0.81%
6,601
1.35
Feb 13, 2026
124.00
126.50
117.50
124.00
124.00
+1.22%
10,702
2.21
Feb 12, 2026
121.50
124.50
111.00
122.50
122.50
+2.94%
30,481
6.98
Feb 11, 2026
135.00
136.00
117.00
119.00
119.00
-11.85%
21,415
5.29
Feb 10, 2026
137.00
138.50
131.00
135.00
135.00
-0.37%
16,075
4.21
Feb 09, 2026
142.00
146.00
135.50
135.50
135.50
-3.90%
8,900
2.41
Feb 06, 2026
140.50
146.00
132.00
141.00
141.00
-0.70%
12,771
3.65
Feb 05, 2026
135.00
148.50
135.00
142.00
142.00
+5.19%
23,941
7.03
Feb 04, 2026
127.50
137.00
110.50
135.00
135.00
+2.66%
49,010
18.56
Feb 03, 2026
144.00
146.50
131.50
131.50
131.50
-8.68%
18,574
7.81
Feb 02, 2026
154.50
155.00
142.50
144.00
144.00
-7.40%
12,007
5.46
Rows: