Education
About Us
Working with TipRanks
Follow Us
Sidetrade SA (FR:ALBFR)
:ALBFR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
151.00
157.00
150.00
155.50
155.50
+2.98%
7,594
3.64
Jan 29, 2026
164.00
167.50
150.00
151.00
151.00
-6.50%
6,390
3.20
Jan 28, 2026
175.00
176.50
161.00
161.50
161.50
-7.18%
7,095
3.68
Jan 27, 2026
174.00
178.00
168.00
174.00
174.00
-0.85%
13,339
7.65
Jan 26, 2026
182.50
186.00
172.00
175.50
175.50
-3.57%
5,194
3.10
Jan 23, 2026
191.50
194.00
179.00
182.00
182.00
-4.96%
5,364
3.35
Jan 22, 2026
203.00
209.00
191.50
191.50
191.50
-4.73%
5,826
3.85
Jan 21, 2026
211.00
214.00
199.50
201.00
201.00
-5.63%
9,066
6.59
Jan 20, 2026
211.00
222.00
211.00
213.00
213.00
+0.95%
1,689
1.23
Jan 19, 2026
210.00
213.00
206.00
211.00
211.00
-0.94%
1,445
1.05
Jan 16, 2026
218.00
218.00
213.00
213.00
213.00
-1.84%
1,250
0.91
Jan 15, 2026
222.00
222.00
215.00
217.00
217.00
-2.25%
1,402
1.00
Jan 14, 2026
225.00
226.00
221.00
222.00
222.00
-1.33%
468
0.33
Jan 13, 2026
225.00
228.00
223.00
225.00
225.00
0.00%
442
0.31
Jan 12, 2026
228.00
229.00
223.00
225.00
225.00
-2.17%
935
0.64
Jan 09, 2026
229.00
230.00
225.00
230.00
230.00
+0.44%
1,060
0.71
Jan 08, 2026
233.00
235.00
228.00
229.00
229.00
-2.97%
453
0.30
Jan 07, 2026
234.00
236.00
232.00
236.00
236.00
+0.43%
166
0.11
Jan 06, 2026
236.00
237.00
233.00
235.00
235.00
-1.67%
738
0.48
Jan 05, 2026
243.00
243.00
237.00
239.00
239.00
-1.65%
401
0.26
Jan 02, 2026
243.00
243.00
240.00
243.00
243.00
+0.41%
237
0.15
Dec 31, 2025
243.00
245.00
242.00
242.00
242.00
-1.22%
234
0.15
Dec 30, 2025
241.00
246.00
241.00
245.00
245.00
+1.24%
251
0.16
Dec 29, 2025
239.00
242.00
237.00
242.00
242.00
+1.26%
690
0.43
Dec 24, 2025
238.00
239.00
238.00
239.00
239.00
0.00%
40
0.03
Dec 23, 2025
236.00
239.00
234.00
239.00
239.00
+1.27%
1,360
0.86
Dec 22, 2025
244.00
244.00
234.00
236.00
236.00
-3.28%
1,997
1.28
Dec 19, 2025
238.00
244.00
238.00
244.00
244.00
+2.52%
568
0.36
Dec 18, 2025
245.00
246.00
238.00
238.00
238.00
-3.25%
2,350
1.52
Dec 17, 2025
256.00
256.00
246.00
246.00
246.00
-3.91%
850
0.54
Dec 16, 2025
259.00
259.00
256.00
256.00
256.00
-1.54%
692
0.42
Dec 15, 2025
261.00
261.00
255.00
260.00
260.00
-0.38%
1,104
0.67
Dec 12, 2025
258.00
263.00
256.00
261.00
261.00
+0.77%
908
0.55
Dec 11, 2025
251.00
259.00
250.00
259.00
259.00
+3.19%
1,020
0.62
Dec 10, 2025
248.00
251.00
248.00
251.00
251.00
+1.21%
1,762
1.08
Dec 09, 2025
249.00
256.00
246.00
248.00
248.00
0.00%
1,554
0.95
Dec 08, 2025
250.00
255.00
247.00
248.00
248.00
+0.40%
1,688
1.05
Dec 05, 2025
247.00
248.00
245.00
247.00
247.00
+0.41%
443
0.27
Dec 04, 2025
248.00
248.00
245.00
246.00
246.00
-1.60%
377
0.23
Dec 03, 2025
246.00
252.00
245.00
250.00
250.00
+1.21%
1,152
0.71
Dec 02, 2025
249.00
249.00
245.00
247.00
247.00
-0.80%
3,263
2.05
Dec 01, 2025
247.00
249.00
245.00
249.00
249.00
+0.81%
919
0.58
Nov 28, 2025
250.00
250.00
246.00
247.00
247.00
-0.80%
469
0.27
Nov 27, 2025
249.00
250.00
245.00
249.00
249.00
+0.81%
656
0.38
Nov 26, 2025
247.00
250.00
245.00
247.00
247.00
+0.41%
390
0.22
Nov 25, 2025
248.00
248.00
243.00
246.00
246.00
-0.81%
657
0.37
Nov 24, 2025
248.00
249.00
247.00
248.00
248.00
+0.81%
294
0.16
Nov 21, 2025
246.00
246.00
242.00
246.00
246.00
0.00%
671
0.37
Nov 20, 2025
250.00
251.00
246.00
246.00
246.00
-1.60%
931
0.52
Nov 19, 2025
242.00
250.00
241.00
250.00
250.00
+3.73%
1,295
0.73
Rows: