Education
About Us
Working with TipRanks
Follow Us
Audacia SA (FR:ALAUD)
:ALAUD
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
5.25
5.30
5.10
5.30
5.30
0.00%
1,014
0.43
Dec 23, 2025
5.30
5.35
5.10
5.30
5.30
+4.95%
2,440
1.05
Dec 22, 2025
5.90
6.00
4.96
5.05
5.05
-12.93%
6,902
3.11
Dec 19, 2025
5.20
5.80
5.20
5.80
5.80
+10.48%
6,887
3.20
Dec 18, 2025
6.40
6.45
5.00
5.25
5.25
-17.97%
20,993
11.54
Dec 17, 2025
5.55
6.45
5.50
6.40
6.40
+20.75%
26,753
19.11
Dec 16, 2025
4.80
5.55
4.50
5.30
5.30
+9.50%
11,440
9.37
Dec 15, 2025
4.96
5.00
4.84
4.84
4.84
-3.20%
1,808
1.52
Dec 12, 2025
4.94
5.05
4.88
5.00
5.00
+1.21%
2,413
2.08
Dec 11, 2025
4.62
4.94
4.62
4.94
4.94
+6.93%
9,204
9.02
Dec 10, 2025
4.48
4.62
4.48
4.62
4.62
+3.12%
1,154
1.15
Dec 09, 2025
4.06
4.58
4.06
4.48
4.48
+12.00%
4,203
3.96
Dec 08, 2025
4.14
4.14
3.94
4.00
4.00
+4.71%
1,708
1.65
Dec 05, 2025
3.82
3.82
3.82
3.82
3.82
0.00%
30
0.03
Dec 04, 2025
3.82
3.82
3.82
3.82
3.82
+0.53%
108
0.10
Dec 03, 2025
4.00
4.02
3.80
3.80
3.80
-5.00%
1,619
1.60
Dec 02, 2025
4.00
4.10
4.00
4.00
4.00
0.00%
1,568
1.59
Dec 01, 2025
3.98
4.00
3.86
4.00
4.00
+0.50%
1,622
1.68
Nov 28, 2025
3.98
3.98
3.80
3.98
3.98
0.00%
634
0.65
Nov 27, 2025
3.98
3.98
3.82
3.98
3.98
+2.05%
984
1.00
Nov 26, 2025
3.98
3.98
3.72
3.90
3.90
-2.01%
1,159
1.19
Nov 25, 2025
3.98
3.98
3.86
3.98
3.98
0.00%
626
0.65
Nov 24, 2025
3.82
3.98
3.74
3.98
3.98
+4.19%
939
0.98
Nov 21, 2025
3.82
3.84
3.82
3.82
3.82
0.00%
632
0.67
Nov 20, 2025
3.78
3.82
3.78
3.82
3.82
0.00%
321
0.34
Nov 19, 2025
3.66
3.82
3.66
3.82
3.82
+1.06%
1,393
1.49
Nov 18, 2025
3.80
3.90
3.78
3.78
3.78
-0.53%
651
0.70
Nov 17, 2025
3.82
3.82
3.80
3.80
3.80
0.00%
131
0.14
Nov 14, 2025
3.80
3.80
3.80
3.80
3.80
+1.06%
164
0.17
Nov 13, 2025
3.78
3.80
3.76
3.76
3.76
+0.53%
2,170
2.34
Nov 12, 2025
3.78
3.78
3.54
3.74
3.74
-0.53%
1,048
1.14
Nov 11, 2025
3.70
3.82
3.68
3.76
3.76
+2.17%
1,815
2.03
Nov 10, 2025
3.60
3.70
3.60
3.68
3.68
+1.66%
682
0.77
Nov 07, 2025
3.62
3.62
3.50
3.62
3.62
0.00%
426
0.48
Nov 06, 2025
3.68
3.68
3.50
3.62
3.62
-1.63%
451
0.51
Nov 05, 2025
3.70
3.70
3.66
3.68
3.68
-0.54%
35
0.04
Nov 04, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
32
0.04
Nov 03, 2025
3.78
3.78
3.50
3.70
3.70
0.00%
1,940
2.21
Oct 31, 2025
3.74
3.74
3.70
3.70
3.70
-1.07%
2
<0.01
Oct 30, 2025
3.74
3.74
3.74
3.74
3.74
0.00%
81
0.09
Oct 29, 2025
3.78
3.78
3.58
3.74
3.74
0.00%
461
0.52
Oct 28, 2025
3.62
3.74
3.58
3.74
3.74
+3.31%
736
0.84
Oct 27, 2025
3.66
3.70
3.58
3.62
3.62
-1.09%
344
0.40
Oct 24, 2025
3.62
3.66
3.50
3.66
3.66
+1.10%
417
0.48
Oct 23, 2025
3.58
3.62
3.58
3.62
3.62
+1.12%
298
0.34
Oct 22, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
1
<0.01
Oct 21, 2025
3.46
3.74
3.40
3.58
3.58
+2.29%
5,002
6.24
Oct 20, 2025
3.90
3.90
3.50
3.50
3.50
-5.41%
3,029
3.96
Oct 17, 2025
3.70
3.82
3.68
3.70
3.70
0.00%
527
0.70
Oct 16, 2025
3.74
3.78
3.68
3.70
3.70
0.00%
8,040
12.70
Rows: