Audacia SA (FR:ALAUD)
:ALAUD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.80
3.80
3.72
3.72
3.72
-2.11%
1,377
0.25
Apr 09, 2026
3.80
3.80
3.77
3.80
3.80
+0.26%
114
0.02
Apr 08, 2026
3.72
3.79
3.72
3.79
3.79
+2.43%
1,196
0.21
Apr 07, 2026
3.70
3.79
3.69
3.70
3.70
-2.63%
3,073
0.53
Apr 06, 2026
3.80
3.90
3.74
3.80
3.80
0.00%
0
0.00
Apr 03, 2026
3.80
3.90
3.74
3.80
3.80
0.00%
0
0.00
Apr 02, 2026
3.84
3.90
3.74
3.80
3.80
-0.52%
1,387
0.24
Apr 01, 2026
3.88
3.88
3.82
3.82
3.82
-1.55%
136
0.02
Mar 31, 2026
3.86
3.88
3.86
3.88
3.88
+0.52%
390
0.07
Mar 30, 2026
3.88
3.88
3.86
3.86
3.86
-0.52%
174
0.03
Mar 27, 2026
3.84
3.88
3.84
3.88
3.88
+1.57%
117
0.02
Mar 26, 2026
3.84
3.84
3.82
3.82
3.82
-0.52%
2,277
0.38
Mar 25, 2026
3.76
3.84
3.76
3.84
3.84
+2.13%
506
0.08
Mar 24, 2026
3.66
3.76
3.66
3.76
3.76
+2.73%
703
0.12
Mar 23, 2026
3.88
3.88
3.62
3.66
3.66
-6.15%
5,563
0.94
Mar 20, 2026
3.92
3.92
3.88
3.90
3.90
+1.56%
425
0.07
Mar 19, 2026
3.90
3.94
3.80
3.84
3.84
-2.04%
1,368
0.23
Mar 18, 2026
3.96
3.98
3.90
3.92
3.92
-1.01%
1,477
0.24
Mar 17, 2026
3.96
3.96
3.96
3.96
3.96
-0.50%
237
0.04
Mar 16, 2026
4.00
4.00
3.92
3.98
3.98
0.00%
1,031
0.15
Mar 13, 2026
3.96
3.98
3.92
3.98
3.98
+1.02%
719
0.10
Mar 12, 2026
4.00
4.00
3.92
3.94
3.94
-1.50%
489
0.07
Mar 11, 2026
4.00
4.06
3.92
4.00
4.00
-0.99%
2,505
0.35
Mar 10, 2026
4.20
4.20
4.00
4.04
4.04
-3.81%
5,630
0.78
Mar 09, 2026
4.12
4.36
3.92
4.20
4.20
-0.94%
12,261
1.75
Mar 06, 2026
4.36
4.48
4.12
4.24
4.24
-1.85%
15,151
2.21
Mar 05, 2026
3.98
4.40
3.84
4.32
4.32
+10.20%
24,398
3.76
Mar 04, 2026
3.80
3.92
3.80
3.92
3.92
+2.08%
411
0.06
Mar 03, 2026
3.92
3.92
3.80
3.84
3.84
-2.04%
1,867
0.29
Mar 02, 2026
3.88
3.92
3.84
3.92
3.92
0.00%
2,770
0.43
Feb 27, 2026
4.00
4.00
3.92
3.92
3.92
-2.00%
866
0.13
Feb 26, 2026
4.00
4.00
3.96
4.00
4.00
+2.04%
2,245
0.35
Feb 25, 2026
3.96
3.96
3.90
3.92
3.92
-0.51%
672
0.10
Feb 24, 2026
3.96
3.96
3.92
3.94
3.94
-0.51%
814
0.13
Feb 23, 2026
3.96
3.96
3.92
3.96
3.96
+1.02%
1,025
0.16
Feb 20, 2026
3.86
3.98
3.84
3.92
3.92
-1.01%
3,402
0.53
Feb 19, 2026
3.96
3.98
3.88
3.96
3.96
+0.51%
3,801
0.60
Feb 18, 2026
4.00
4.00
3.92
3.94
3.94
-0.51%
3,505
0.55
Feb 17, 2026
4.10
4.10
3.96
3.96
3.96
-3.41%
5,172
0.83
Feb 16, 2026
4.20
4.20
4.00
4.10
4.10
0.00%
29,435
5.08
Feb 13, 2026
4.06
4.10
4.06
4.10
4.10
0.00%
2,286
0.40
Feb 12, 2026
4.08
4.10
4.00
4.10
4.10
+0.49%
3,230
0.56
Feb 11, 2026
4.14
4.18
4.02
4.08
4.08
-1.45%
4,417
0.78
Feb 10, 2026
4.02
4.30
3.92
4.14
4.14
+2.99%
11,479
2.08
Feb 09, 2026
4.08
4.08
3.94
4.02
4.02
-1.47%
6,404
1.18
Feb 06, 2026
4.20
4.20
4.06
4.08
4.08
-2.86%
3,729
0.69
Feb 05, 2026
4.28
4.28
4.20
4.20
4.20
-1.87%
2,251
0.42
Feb 04, 2026
4.28
4.28
4.26
4.28
4.28
0.00%
914
0.17
Feb 03, 2026
4.28
4.28
4.14
4.28
4.28
0.00%
5,123
0.97
Feb 02, 2026
4.12
4.50
4.12
4.28
4.28
+2.88%
20,105
4.04
Rows: