Education
About Us
Working with TipRanks
Follow Us
Audacia SA (FR:ALAUD)
:ALAUD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.92
3.92
3.88
3.90
3.90
+1.56%
425
0.07
Mar 19, 2026
3.90
3.94
3.80
3.84
3.84
-2.04%
1,368
0.23
Mar 18, 2026
3.96
3.98
3.90
3.92
3.92
-1.01%
1,477
0.24
Mar 17, 2026
3.96
3.96
3.96
3.96
3.96
-0.50%
237
0.04
Mar 16, 2026
4.00
4.00
3.92
3.98
3.98
0.00%
1,031
0.15
Mar 13, 2026
3.96
3.98
3.92
3.98
3.98
+1.02%
719
0.10
Mar 12, 2026
4.00
4.00
3.92
3.94
3.94
-1.50%
489
0.07
Mar 11, 2026
4.00
4.06
3.92
4.00
4.00
-0.99%
2,505
0.35
Mar 10, 2026
4.20
4.20
4.00
4.04
4.04
-3.81%
5,630
0.78
Mar 09, 2026
4.12
4.36
3.92
4.20
4.20
-0.94%
12,261
1.75
Mar 06, 2026
4.36
4.48
4.12
4.24
4.24
-1.85%
15,151
2.21
Mar 05, 2026
3.98
4.40
3.84
4.32
4.32
+10.20%
24,398
3.76
Mar 04, 2026
3.80
3.92
3.80
3.92
3.92
+2.08%
411
0.06
Mar 03, 2026
3.92
3.92
3.80
3.84
3.84
-2.04%
1,867
0.29
Mar 02, 2026
3.88
3.92
3.84
3.92
3.92
0.00%
2,770
0.43
Feb 27, 2026
4.00
4.00
3.92
3.92
3.92
-2.00%
866
0.13
Feb 26, 2026
4.00
4.00
3.96
4.00
4.00
+2.04%
2,245
0.35
Feb 25, 2026
3.96
3.96
3.90
3.92
3.92
-0.51%
672
0.10
Feb 24, 2026
3.96
3.96
3.92
3.94
3.94
-0.51%
814
0.13
Feb 23, 2026
3.96
3.96
3.92
3.96
3.96
+1.02%
1,025
0.16
Feb 20, 2026
3.86
3.98
3.84
3.92
3.92
-1.01%
3,402
0.53
Feb 19, 2026
3.96
3.98
3.88
3.96
3.96
+0.51%
3,801
0.60
Feb 18, 2026
4.00
4.00
3.92
3.94
3.94
-0.51%
3,505
0.55
Feb 17, 2026
4.10
4.10
3.96
3.96
3.96
-3.41%
5,172
0.83
Feb 16, 2026
4.20
4.20
4.00
4.10
4.10
0.00%
29,435
5.08
Feb 13, 2026
4.06
4.10
4.06
4.10
4.10
0.00%
2,286
0.40
Feb 12, 2026
4.08
4.10
4.00
4.10
4.10
+0.49%
3,230
0.56
Feb 11, 2026
4.14
4.18
4.02
4.08
4.08
-1.45%
4,417
0.78
Feb 10, 2026
4.02
4.30
3.92
4.14
4.14
+2.99%
11,479
2.08
Feb 09, 2026
4.08
4.08
3.94
4.02
4.02
-1.47%
6,404
1.18
Feb 06, 2026
4.20
4.20
4.06
4.08
4.08
-2.86%
3,729
0.69
Feb 05, 2026
4.28
4.28
4.20
4.20
4.20
-1.87%
2,251
0.42
Feb 04, 2026
4.28
4.28
4.26
4.28
4.28
0.00%
914
0.17
Feb 03, 2026
4.28
4.28
4.14
4.28
4.28
0.00%
5,123
0.97
Feb 02, 2026
4.12
4.50
4.12
4.28
4.28
+2.88%
20,105
4.04
Jan 30, 2026
4.02
4.20
4.02
4.16
4.16
+3.48%
3,938
0.80
Jan 29, 2026
4.10
4.16
4.00
4.02
4.02
-2.90%
14,189
3.00
Jan 28, 2026
4.50
4.50
4.12
4.14
4.14
-9.61%
33,525
8.00
Jan 27, 2026
5.10
5.10
4.58
4.58
4.58
-9.31%
38,391
10.72
Jan 26, 2026
5.00
5.10
4.92
5.05
5.05
+1.00%
3,113
0.88
Jan 23, 2026
4.98
5.10
4.70
5.00
5.00
+0.44%
7,102
2.06
Jan 22, 2026
5.35
5.35
4.98
4.98
4.98
-6.95%
32,051
10.91
Jan 21, 2026
5.30
5.40
4.84
5.35
5.35
-0.87%
3,718
1.29
Jan 20, 2026
5.44
5.44
5.16
5.40
5.40
-0.85%
2,420
0.85
Jan 19, 2026
5.40
5.44
5.12
5.44
5.44
0.00%
4,081
1.46
Jan 16, 2026
5.40
5.44
5.16
5.44
5.44
+0.85%
1,700
0.60
Jan 15, 2026
5.30
5.40
5.21
5.40
5.40
0.00%
764
0.26
Jan 14, 2026
5.35
5.40
5.12
5.40
5.40
0.00%
1,430
0.50
Jan 13, 2026
5.49
5.49
5.07
5.40
5.40
-1.69%
5,040
1.72
Jan 12, 2026
5.54
5.54
5.21
5.49
5.49
0.00%
12,393
4.51
Rows: