Education
About Us
Working with TipRanks
Follow Us
Audacia SA (FR:ALAUD)
:ALAUD
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
5.80
5.85
5.55
5.85
5.85
+0.86%
1,582
0.60
Jan 15, 2026
5.70
5.80
5.60
5.80
5.80
0.00%
711
0.26
Jan 14, 2026
5.75
5.80
5.50
5.80
5.80
0.00%
1,331
0.50
Jan 13, 2026
5.90
5.90
5.45
5.80
5.80
-1.69%
4,691
1.72
Jan 12, 2026
5.95
5.95
5.60
5.90
5.90
0.00%
11,533
4.51
Jan 09, 2026
5.70
5.90
5.50
5.90
5.90
+3.51%
6,711
2.73
Jan 08, 2026
5.60
5.70
5.60
5.70
5.70
0.00%
220
0.09
Jan 07, 2026
5.90
5.90
5.50
5.70
5.70
-3.39%
1,109
0.45
Jan 06, 2026
5.80
5.90
5.35
5.90
5.90
+3.51%
3,119
1.30
Jan 05, 2026
5.30
5.80
5.10
5.70
5.70
+5.56%
2,800
1.18
Jan 02, 2026
5.30
5.40
5.20
5.40
5.40
+2.86%
514
0.22
Jan 01, 2026
5.25
5.35
5.20
5.25
5.25
0.00%
0
0.00
Dec 31, 2025
5.20
5.35
5.20
5.25
5.25
-2.78%
326
0.14
Dec 30, 2025
5.30
5.40
5.00
5.40
5.40
+1.89%
6,088
2.61
Dec 29, 2025
5.30
5.30
4.96
5.30
5.30
0.00%
2,279
0.99
Dec 26, 2025
5.30
5.30
5.10
5.30
5.30
0.00%
0
0.00
Dec 25, 2025
5.30
5.30
5.10
5.30
5.30
0.00%
0
0.00
Dec 24, 2025
5.25
5.30
5.10
5.30
5.30
0.00%
1,014
0.43
Dec 23, 2025
5.30
5.35
5.10
5.30
5.30
+4.95%
2,440
1.05
Dec 22, 2025
5.90
6.00
4.96
5.05
5.05
-12.93%
6,902
3.11
Dec 19, 2025
5.20
5.80
5.20
5.80
5.80
+10.48%
6,887
3.20
Dec 18, 2025
6.40
6.45
5.00
5.25
5.25
-17.97%
20,993
11.54
Dec 17, 2025
5.55
6.45
5.50
6.40
6.40
+20.75%
26,753
19.11
Dec 16, 2025
4.80
5.55
4.50
5.30
5.30
+9.50%
11,440
9.37
Dec 15, 2025
4.96
5.00
4.84
4.84
4.84
-3.20%
1,808
1.52
Dec 12, 2025
4.94
5.05
4.88
5.00
5.00
+1.21%
2,413
2.08
Dec 11, 2025
4.62
4.94
4.62
4.94
4.94
+6.93%
9,204
9.02
Dec 10, 2025
4.48
4.62
4.48
4.62
4.62
+3.13%
1,154
1.15
Dec 09, 2025
4.06
4.58
4.06
4.48
4.48
+12.00%
4,203
3.96
Dec 08, 2025
4.14
4.14
3.94
4.00
4.00
+4.71%
1,708
1.65
Dec 05, 2025
3.82
3.82
3.82
3.82
3.82
0.00%
30
0.03
Dec 04, 2025
3.82
3.82
3.82
3.82
3.82
+0.53%
108
0.10
Dec 03, 2025
4.00
4.02
3.80
3.80
3.80
-5.00%
1,619
1.60
Dec 02, 2025
4.00
4.10
4.00
4.00
4.00
0.00%
1,568
1.59
Dec 01, 2025
3.98
4.00
3.86
4.00
4.00
+0.50%
1,622
1.68
Nov 28, 2025
3.98
3.98
3.80
3.98
3.98
0.00%
634
0.65
Nov 27, 2025
3.98
3.98
3.82
3.98
3.98
+2.05%
984
1.00
Nov 26, 2025
3.98
3.98
3.72
3.90
3.90
-2.01%
1,159
1.19
Nov 25, 2025
3.98
3.98
3.86
3.98
3.98
0.00%
626
0.65
Nov 24, 2025
3.82
3.98
3.74
3.98
3.98
+4.19%
939
0.98
Nov 21, 2025
3.82
3.84
3.82
3.82
3.82
0.00%
632
0.67
Nov 20, 2025
3.78
3.82
3.78
3.82
3.82
0.00%
321
0.34
Nov 19, 2025
3.66
3.82
3.66
3.82
3.82
+1.06%
1,393
1.49
Nov 18, 2025
3.80
3.90
3.78
3.78
3.78
-0.53%
651
0.70
Nov 17, 2025
3.82
3.82
3.80
3.80
3.80
0.00%
131
0.14
Nov 14, 2025
3.80
3.80
3.80
3.80
3.80
+1.06%
164
0.17
Nov 13, 2025
3.78
3.80
3.76
3.76
3.76
+0.53%
2,170
2.34
Nov 12, 2025
3.78
3.78
3.54
3.74
3.74
-0.53%
1,048
1.14
Nov 11, 2025
3.70
3.82
3.68
3.76
3.76
+2.17%
1,815
2.03
Nov 10, 2025
3.60
3.70
3.60
3.68
3.68
+1.66%
682
0.77
Rows: