Audacia SA (FR:ALAUD)
:ALAUD
Want to see FR:ALAUD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
3.92
3.92
3.82
3.88
3.88
-1.02%
1,538
0.72
May 20, 2026
3.88
3.92
3.88
3.92
3.92
+1.03%
436
0.20
May 19, 2026
3.81
3.88
3.81
3.88
3.88
+1.04%
419
0.19
May 18, 2026
3.84
3.84
3.80
3.84
3.84
+0.79%
1,071
0.47
May 15, 2026
3.88
3.88
3.81
3.81
3.81
-1.80%
651
0.28
May 14, 2026
3.84
3.92
3.84
3.88
3.88
+1.84%
782
0.28
May 13, 2026
3.88
3.90
3.81
3.81
3.81
-1.80%
951
0.34
May 12, 2026
3.90
3.99
3.84
3.88
3.88
-0.26%
1,894
0.66
May 11, 2026
3.88
3.89
3.80
3.89
3.89
+2.37%
1,845
0.64
May 08, 2026
3.80
3.80
3.80
3.80
3.80
+1.88%
48
0.02
May 07, 2026
3.82
3.84
3.73
3.73
3.73
-2.36%
1,861
0.59
May 06, 2026
3.85
3.88
3.82
3.82
3.82
-1.80%
2,180
0.69
May 05, 2026
3.88
3.89
3.83
3.89
3.89
+1.04%
3,093
0.98
May 04, 2026
3.85
3.85
3.82
3.85
3.85
0.00%
4,350
1.40
May 01, 2026
3.85
3.88
3.85
3.85
3.85
0.00%
0
0.00
Apr 30, 2026
3.85
3.88
3.85
3.85
3.85
-0.26%
2,190
0.63
Apr 29, 2026
3.92
3.92
3.82
3.86
3.86
-2.03%
4,512
1.30
Apr 28, 2026
3.98
3.98
3.90
3.94
3.94
0.00%
674
0.18
Apr 27, 2026
3.94
3.99
3.94
3.94
3.94
0.00%
359
0.09
Apr 24, 2026
3.97
3.99
3.94
3.94
3.94
-0.51%
313
0.07
Apr 23, 2026
3.92
4.00
3.92
3.96
3.96
+2.06%
2,464
0.51
Apr 22, 2026
3.82
3.88
3.82
3.88
3.88
+2.11%
552
0.11
Apr 21, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
1
<0.01
Apr 20, 2026
3.80
3.84
3.80
3.80
3.80
0.00%
2,051
0.38
Apr 17, 2026
3.70
3.80
3.68
3.80
3.80
+2.98%
5,172
0.96
Apr 16, 2026
3.64
3.69
3.64
3.69
3.69
+1.65%
632
0.12
Apr 15, 2026
3.68
3.69
3.62
3.63
3.63
-1.36%
389
0.07
Apr 14, 2026
3.64
3.72
3.64
3.68
3.68
0.00%
669
0.12
Apr 13, 2026
3.74
3.74
3.62
3.68
3.68
-1.08%
2,127
0.39
Apr 10, 2026
3.80
3.80
3.72
3.72
3.72
-2.11%
1,377
0.25
Apr 09, 2026
3.80
3.80
3.77
3.80
3.80
+0.26%
114
0.02
Apr 08, 2026
3.72
3.79
3.72
3.79
3.79
+2.43%
1,196
0.21
Apr 07, 2026
3.70
3.79
3.69
3.70
3.70
-2.63%
3,073
0.53
Apr 06, 2026
3.80
3.90
3.74
3.80
3.80
0.00%
0
0.00
Apr 03, 2026
3.80
3.90
3.74
3.80
3.80
0.00%
0
0.00
Apr 02, 2026
3.84
3.90
3.74
3.80
3.80
-0.52%
1,387
0.24
Apr 01, 2026
3.88
3.88
3.82
3.82
3.82
-1.55%
136
0.02
Mar 31, 2026
3.86
3.88
3.86
3.88
3.88
+0.52%
390
0.07
Mar 30, 2026
3.88
3.88
3.86
3.86
3.86
-0.52%
174
0.03
Mar 27, 2026
3.84
3.88
3.84
3.88
3.88
+1.57%
117
0.02
Mar 26, 2026
3.84
3.84
3.82
3.82
3.82
-0.52%
2,277
0.38
Mar 25, 2026
3.76
3.84
3.76
3.84
3.84
+2.13%
506
0.08
Mar 24, 2026
3.66
3.76
3.66
3.76
3.76
+2.73%
703
0.12
Mar 23, 2026
3.88
3.88
3.62
3.66
3.66
-6.15%
5,563
0.94
Mar 20, 2026
3.92
3.92
3.88
3.90
3.90
+1.56%
425
0.07
Mar 19, 2026
3.90
3.94
3.80
3.84
3.84
-2.04%
1,368
0.23
Mar 18, 2026
3.96
3.98
3.90
3.92
3.92
-1.01%
1,477
0.24
Mar 17, 2026
3.96
3.96
3.96
3.96
3.96
-0.50%
237
0.04
Mar 16, 2026
4.00
4.00
3.92
3.98
3.98
0.00%
1,031
0.15
Mar 13, 2026
3.96
3.98
3.92
3.98
3.98
+1.02%
719
0.10
Rows: