Actia group (FR:ALATI)
:ALATI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.66
3.68
3.60
3.62
3.62
-1.90%
2,820
0.33
Apr 09, 2026
3.91
3.91
3.66
3.69
3.69
-5.14%
3,037
0.36
Apr 08, 2026
3.74
3.89
3.68
3.89
3.89
+4.01%
10,699
1.28
Apr 07, 2026
3.64
3.74
3.58
3.74
3.74
+0.27%
8,459
0.91
Apr 06, 2026
3.73
3.73
3.55
3.73
3.73
0.00%
0
0.00
Apr 03, 2026
3.73
3.73
3.55
3.73
3.73
0.00%
0
0.00
Apr 02, 2026
3.58
3.73
3.55
3.73
3.73
+3.32%
15,252
1.51
Apr 01, 2026
3.47
3.61
3.47
3.61
3.61
+4.34%
15,233
1.55
Mar 31, 2026
3.32
3.52
3.30
3.46
3.46
+4.85%
10,098
1.04
Mar 30, 2026
3.25
3.33
3.25
3.30
3.30
+1.23%
10,018
1.05
Mar 27, 2026
2.95
3.27
2.95
3.26
3.26
+13.99%
26,413
2.88
Mar 26, 2026
2.90
2.90
2.86
2.86
2.86
-0.35%
1,854
0.20
Mar 25, 2026
2.86
2.97
2.86
2.87
2.87
+0.35%
7,827
0.86
Mar 24, 2026
2.96
2.96
2.83
2.86
2.86
-3.05%
3,167
0.35
Mar 23, 2026
3.10
3.10
2.79
2.95
2.95
-2.32%
22,214
2.51
Mar 20, 2026
3.05
3.08
3.02
3.02
3.02
-0.98%
1,430
0.15
Mar 19, 2026
3.17
3.17
3.02
3.05
3.05
-3.79%
3,373
0.36
Mar 18, 2026
3.14
3.17
3.10
3.17
3.17
+1.93%
3,315
0.35
Mar 17, 2026
3.15
3.17
3.09
3.11
3.11
-2.20%
3,240
0.34
Mar 16, 2026
3.15
3.18
3.10
3.18
3.18
+1.92%
816
0.08
Mar 13, 2026
3.13
3.17
3.12
3.12
3.12
-0.95%
797
0.07
Mar 12, 2026
3.20
3.20
3.15
3.15
3.15
-0.94%
279
0.02
Mar 11, 2026
3.11
3.22
3.11
3.18
3.18
+3.25%
5,865
0.42
Mar 10, 2026
3.10
3.22
3.06
3.08
3.08
-0.65%
3,643
0.26
Mar 09, 2026
3.11
3.23
3.09
3.10
3.10
-2.21%
6,477
0.46
Mar 06, 2026
3.14
3.17
3.11
3.17
3.17
+0.96%
3,283
0.23
Mar 05, 2026
3.10
3.20
3.10
3.14
3.14
+0.64%
5,688
0.40
Mar 04, 2026
3.12
3.12
3.09
3.12
3.12
0.00%
2,076
0.11
Mar 03, 2026
3.20
3.20
3.03
3.12
3.12
-3.41%
12,739
0.68
Mar 02, 2026
3.20
3.23
3.20
3.23
3.23
-0.92%
3,129
0.17
Feb 27, 2026
3.26
3.29
3.26
3.26
3.26
0.00%
1,862
0.10
Feb 26, 2026
3.29
3.30
3.26
3.26
3.26
-0.91%
1,905
0.10
Feb 25, 2026
3.29
3.33
3.29
3.29
3.29
-0.90%
477
0.03
Feb 24, 2026
3.30
3.34
3.30
3.32
3.32
-0.30%
2,057
0.11
Feb 23, 2026
3.41
3.41
3.33
3.33
3.33
+0.91%
3,453
0.18
Feb 20, 2026
3.34
3.36
3.20
3.30
3.30
-0.90%
12,504
0.66
Feb 19, 2026
3.41
3.44
3.33
3.33
3.33
-2.35%
7,294
0.39
Feb 18, 2026
3.49
3.49
3.41
3.41
3.41
-2.01%
177,840
11.10
Feb 17, 2026
3.49
3.49
3.44
3.48
3.48
+0.29%
1,145
0.07
Feb 16, 2026
3.49
3.49
3.44
3.44
3.44
-0.86%
3,114
0.19
Feb 13, 2026
3.49
3.49
3.43
3.47
3.47
-0.57%
1,252
0.08
Feb 12, 2026
3.51
3.51
3.45
3.49
3.49
-0.57%
4,731
0.29
Feb 11, 2026
3.50
3.51
3.45
3.51
3.51
+1.74%
3,175
0.19
Feb 10, 2026
3.43
3.53
3.43
3.45
3.45
+1.47%
12,883
0.79
Feb 09, 2026
3.34
3.44
3.34
3.40
3.40
+1.49%
7,156
0.44
Feb 06, 2026
3.33
3.42
3.33
3.35
3.35
+0.90%
9,295
0.57
Feb 05, 2026
3.34
3.34
3.32
3.32
3.32
+0.30%
569
0.03
Feb 04, 2026
3.31
3.40
3.31
3.31
3.31
0.00%
12,179
0.75
Feb 03, 2026
3.39
3.39
3.31
3.31
3.31
-2.36%
1,616
0.10
Feb 02, 2026
3.36
3.41
3.33
3.39
3.39
0.00%
2,740
0.17
Rows: