Education
About Us
Working with TipRanks
Follow Us
Actia group (FR:ALATI)
:ALATI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.36
3.41
3.34
3.39
3.39
0.00%
4,497
0.28
Jan 29, 2026
3.41
3.44
3.38
3.39
3.39
-1.45%
5,514
0.34
Jan 28, 2026
3.39
3.44
3.30
3.44
3.44
+3.30%
6,626
0.41
Jan 27, 2026
3.27
3.33
3.26
3.33
3.33
+2.78%
6,787
0.43
Jan 26, 2026
3.27
3.30
3.20
3.24
3.24
-0.92%
13,474
0.86
Jan 23, 2026
3.20
3.27
3.20
3.27
3.27
+1.55%
1,194
0.08
Jan 22, 2026
3.21
3.27
3.21
3.22
3.22
+0.63%
4,754
0.30
Jan 21, 2026
3.16
3.21
3.16
3.20
3.20
+1.27%
3,098
0.20
Jan 20, 2026
3.15
3.20
3.12
3.16
3.16
+0.32%
6,837
0.44
Jan 19, 2026
3.18
3.18
3.15
3.15
3.15
0.00%
1,747
0.11
Jan 16, 2026
3.18
3.18
3.12
3.15
3.15
0.00%
4,661
0.30
Jan 15, 2026
3.24
3.24
3.14
3.15
3.15
-2.48%
3,774
0.24
Jan 14, 2026
3.16
3.24
3.14
3.23
3.23
+2.22%
7,925
0.51
Jan 13, 2026
3.11
3.16
3.11
3.16
3.16
+0.64%
3,916
0.25
Jan 12, 2026
3.18
3.18
3.08
3.14
3.14
-1.26%
7,913
0.51
Jan 09, 2026
3.18
3.18
3.16
3.18
3.18
+0.32%
1,266
0.08
Jan 08, 2026
3.21
3.21
3.14
3.17
3.17
-1.25%
64,832
4.45
Jan 07, 2026
3.24
3.26
3.15
3.21
3.21
-1.83%
61,572
4.52
Jan 06, 2026
3.26
3.27
3.17
3.27
3.27
+1.24%
2,421
0.18
Jan 05, 2026
3.28
3.28
3.23
3.23
3.23
-0.62%
2,451
0.18
Jan 02, 2026
3.28
3.28
3.25
3.25
3.25
0.00%
859
0.06
Jan 01, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Dec 31, 2025
3.25
3.25
3.25
3.25
3.25
+0.62%
896
0.06
Dec 30, 2025
3.24
3.24
3.20
3.23
3.23
0.00%
1,327
0.09
Dec 29, 2025
3.10
3.23
3.09
3.23
3.23
+4.19%
9,441
0.59
Dec 26, 2025
3.10
3.16
3.08
3.10
3.10
0.00%
0
0.00
Dec 25, 2025
3.10
3.16
3.08
3.10
3.10
0.00%
0
0.00
Dec 24, 2025
3.08
3.16
3.08
3.10
3.10
-0.96%
7,196
0.44
Dec 23, 2025
3.10
3.32
3.08
3.13
3.13
+0.64%
29,044
1.82
Dec 22, 2025
3.13
3.13
3.07
3.11
3.11
+0.32%
3,282
0.21
Dec 19, 2025
2.98
3.10
2.98
3.10
3.10
+4.03%
13,706
0.87
Dec 18, 2025
2.93
2.98
2.93
2.98
2.98
+0.68%
4,038
0.26
Dec 17, 2025
2.93
2.96
2.92
2.96
2.96
+1.02%
88,421
6.13
Dec 16, 2025
3.01
3.01
2.93
2.93
2.93
-2.66%
14,757
1.03
Dec 15, 2025
2.98
3.02
2.95
3.01
3.01
+1.01%
15,489
1.10
Dec 12, 2025
2.92
2.99
2.92
2.98
2.98
+1.71%
178,176
15.81
Dec 11, 2025
2.97
3.02
2.91
2.93
2.93
-2.33%
7,187
0.64
Dec 10, 2025
3.00
3.00
2.97
3.00
3.00
-0.33%
1,475
0.13
Dec 09, 2025
3.06
3.09
2.97
3.01
3.01
-1.63%
10,200
0.91
Dec 08, 2025
3.04
3.07
3.04
3.06
3.06
+0.66%
1,519
0.13
Dec 05, 2025
3.06
3.10
2.97
3.04
3.04
-1.62%
307,937
46.42
Dec 04, 2025
3.08
3.10
3.05
3.09
3.09
-0.32%
2,252
0.34
Dec 03, 2025
3.08
3.12
3.08
3.10
3.10
0.00%
6,016
0.91
Dec 02, 2025
3.08
3.11
3.05
3.10
3.10
+0.65%
2,175
0.33
Dec 01, 2025
3.17
3.17
3.07
3.08
3.08
-1.28%
3,334
0.50
Nov 28, 2025
3.22
3.22
3.00
3.12
3.12
-3.41%
10,959
1.68
Nov 27, 2025
3.25
3.25
3.15
3.23
3.23
-0.92%
2,858
0.44
Nov 26, 2025
3.29
3.30
3.26
3.26
3.26
-1.81%
971
0.15
Nov 25, 2025
3.32
3.33
3.32
3.32
3.32
+0.61%
1,963
0.30
Nov 24, 2025
3.30
3.30
3.28
3.30
3.30
+1.23%
6,035
0.93
Rows: