Education
About Us
Working with TipRanks
Follow Us
Actia group (FR:ALATI)
:ALATI
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
3.10
3.10
2.79
2.95
2.95
-2.32%
22,214
2.51
Mar 20, 2026
3.05
3.08
3.02
3.02
3.02
-0.98%
1,430
0.15
Mar 19, 2026
3.17
3.17
3.02
3.05
3.05
-3.79%
3,373
0.36
Mar 18, 2026
3.14
3.17
3.10
3.17
3.17
+1.93%
3,315
0.35
Mar 17, 2026
3.15
3.17
3.09
3.11
3.11
-2.20%
3,240
0.34
Mar 16, 2026
3.15
3.18
3.10
3.18
3.18
+1.92%
816
0.08
Mar 13, 2026
3.13
3.17
3.12
3.12
3.12
-0.95%
797
0.07
Mar 12, 2026
3.20
3.20
3.15
3.15
3.15
-0.94%
279
0.02
Mar 11, 2026
3.11
3.22
3.11
3.18
3.18
+3.25%
5,865
0.42
Mar 10, 2026
3.10
3.22
3.06
3.08
3.08
-0.65%
3,643
0.26
Mar 09, 2026
3.11
3.23
3.09
3.10
3.10
-2.21%
6,477
0.46
Mar 06, 2026
3.14
3.17
3.11
3.17
3.17
+0.96%
3,283
0.23
Mar 05, 2026
3.10
3.20
3.10
3.14
3.14
+0.64%
5,688
0.40
Mar 04, 2026
3.12
3.12
3.09
3.12
3.12
0.00%
2,076
0.11
Mar 03, 2026
3.20
3.20
3.03
3.12
3.12
-3.41%
12,739
0.68
Mar 02, 2026
3.20
3.23
3.20
3.23
3.23
-0.92%
3,129
0.17
Feb 27, 2026
3.26
3.29
3.26
3.26
3.26
0.00%
1,862
0.10
Feb 26, 2026
3.29
3.30
3.26
3.26
3.26
-0.91%
1,905
0.10
Feb 25, 2026
3.29
3.33
3.29
3.29
3.29
-0.90%
477
0.03
Feb 24, 2026
3.30
3.34
3.30
3.32
3.32
-0.30%
2,057
0.11
Feb 23, 2026
3.41
3.41
3.33
3.33
3.33
+0.91%
3,453
0.18
Feb 20, 2026
3.34
3.36
3.20
3.30
3.30
-0.90%
12,504
0.66
Feb 19, 2026
3.41
3.44
3.33
3.33
3.33
-2.35%
7,294
0.39
Feb 18, 2026
3.49
3.49
3.41
3.41
3.41
-2.01%
177,840
11.10
Feb 17, 2026
3.49
3.49
3.44
3.48
3.48
+0.29%
1,145
0.07
Feb 16, 2026
3.49
3.49
3.44
3.44
3.44
-0.86%
3,114
0.19
Feb 13, 2026
3.49
3.49
3.43
3.47
3.47
-0.57%
1,252
0.08
Feb 12, 2026
3.51
3.51
3.45
3.49
3.49
-0.57%
4,731
0.29
Feb 11, 2026
3.50
3.51
3.45
3.51
3.51
+1.74%
3,175
0.19
Feb 10, 2026
3.43
3.53
3.43
3.45
3.45
+1.47%
12,883
0.79
Feb 09, 2026
3.34
3.44
3.34
3.40
3.40
+1.49%
7,156
0.44
Feb 06, 2026
3.33
3.42
3.33
3.35
3.35
+0.90%
9,295
0.57
Feb 05, 2026
3.34
3.34
3.32
3.32
3.32
+0.30%
569
0.03
Feb 04, 2026
3.31
3.40
3.31
3.31
3.31
0.00%
12,179
0.75
Feb 03, 2026
3.39
3.39
3.31
3.31
3.31
-2.36%
1,616
0.10
Feb 02, 2026
3.36
3.41
3.33
3.39
3.39
0.00%
2,740
0.17
Jan 30, 2026
3.36
3.41
3.34
3.39
3.39
0.00%
4,497
0.28
Jan 29, 2026
3.41
3.44
3.38
3.39
3.39
-1.45%
5,514
0.34
Jan 28, 2026
3.39
3.44
3.30
3.44
3.44
+3.30%
6,626
0.41
Jan 27, 2026
3.27
3.33
3.26
3.33
3.33
+2.78%
6,787
0.43
Jan 26, 2026
3.27
3.30
3.20
3.24
3.24
-0.92%
13,474
0.86
Jan 23, 2026
3.20
3.27
3.20
3.27
3.27
+1.55%
1,194
0.08
Jan 22, 2026
3.21
3.27
3.21
3.22
3.22
+0.63%
4,754
0.30
Jan 21, 2026
3.16
3.21
3.16
3.20
3.20
+1.27%
3,098
0.20
Jan 20, 2026
3.15
3.20
3.12
3.16
3.16
+0.32%
6,837
0.44
Jan 19, 2026
3.18
3.18
3.15
3.15
3.15
0.00%
1,747
0.11
Jan 16, 2026
3.18
3.18
3.12
3.15
3.15
0.00%
4,661
0.30
Jan 15, 2026
3.24
3.24
3.14
3.15
3.15
-2.48%
3,774
0.24
Jan 14, 2026
3.16
3.24
3.14
3.23
3.23
+2.22%
7,925
0.51
Jan 13, 2026
3.11
3.16
3.11
3.16
3.16
+0.64%
3,916
0.25
Rows: