Actia group (FR:ALATI)
:ALATI
Want to see FR:ALATI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
4.30
4.39
4.21
4.39
4.39
+2.81%
12,141
0.97
May 28, 2026
3.91
4.27
3.91
4.27
4.27
+8.10%
36,893
3.10
May 27, 2026
3.90
4.26
3.90
3.95
3.95
+1.28%
29,402
2.56
May 26, 2026
3.94
3.97
3.90
3.90
3.90
-1.02%
901
0.08
May 25, 2026
3.98
3.98
3.92
3.94
3.94
+1.29%
1,086
0.09
May 22, 2026
3.98
3.99
3.89
3.89
3.89
-1.52%
53,425
5.01
May 21, 2026
3.96
4.01
3.93
3.95
3.95
+0.51%
7,751
0.73
May 20, 2026
3.84
3.93
3.84
3.93
3.93
+1.55%
2,617
0.24
May 19, 2026
3.85
3.87
3.84
3.87
3.87
-0.26%
531
0.05
May 18, 2026
3.91
3.92
3.88
3.88
3.88
-2.27%
773
0.06
May 15, 2026
3.94
3.97
3.94
3.97
3.97
0.00%
230
0.02
May 14, 2026
3.98
3.99
3.88
3.97
3.97
+0.25%
3,077
0.22
May 13, 2026
3.94
3.96
3.94
3.96
3.96
-0.25%
548
0.04
May 12, 2026
3.92
3.98
3.88
3.97
3.97
+1.53%
3,846
0.28
May 11, 2026
3.74
3.92
3.74
3.91
3.91
+5.68%
12,007
0.88
May 08, 2026
3.72
3.72
3.69
3.70
3.70
-0.54%
2,393
0.17
May 07, 2026
3.72
3.72
3.68
3.72
3.72
+0.54%
1,368
0.10
May 06, 2026
3.73
3.73
3.68
3.70
3.70
+1.65%
1,300
0.09
May 05, 2026
3.87
3.87
3.55
3.64
3.64
-6.67%
7,492
0.54
May 04, 2026
3.83
3.90
3.80
3.90
3.90
+3.17%
9,941
0.72
May 01, 2026
3.78
3.84
3.74
3.78
3.78
0.00%
0
0.00
Apr 30, 2026
3.74
3.84
3.74
3.78
3.78
-0.53%
1,461
0.10
Apr 29, 2026
3.99
3.99
3.71
3.80
3.80
-5.00%
81,940
6.45
Apr 28, 2026
3.88
4.01
3.82
4.00
4.00
+3.09%
20,668
1.66
Apr 27, 2026
3.72
3.88
3.72
3.88
3.88
+3.47%
3,810
0.30
Apr 24, 2026
3.74
3.75
3.72
3.75
3.75
+0.27%
1,659
0.13
Apr 23, 2026
3.75
3.75
3.67
3.74
3.74
+0.54%
1,671
0.13
Apr 22, 2026
3.78
3.80
3.58
3.72
3.72
-0.80%
266,046
31.02
Apr 21, 2026
3.62
3.80
3.60
3.75
3.75
+1.08%
23,140
2.79
Apr 20, 2026
3.73
3.73
3.71
3.71
3.71
+0.27%
2,712
0.33
Apr 17, 2026
3.74
3.74
3.64
3.70
3.70
-1.07%
4,780
0.57
Apr 16, 2026
3.74
3.74
3.68
3.74
3.74
+1.63%
2,944
0.35
Apr 15, 2026
3.68
3.77
3.65
3.68
3.68
0.00%
5,058
0.61
Apr 14, 2026
3.68
3.68
3.66
3.68
3.68
+0.82%
1,686
0.20
Apr 13, 2026
3.63
3.65
3.63
3.65
3.65
+0.83%
1,351
0.16
Apr 10, 2026
3.66
3.68
3.60
3.62
3.62
-1.90%
2,820
0.33
Apr 09, 2026
3.91
3.91
3.66
3.69
3.69
-5.14%
3,037
0.36
Apr 08, 2026
3.74
3.89
3.68
3.89
3.89
+4.01%
10,699
1.28
Apr 07, 2026
3.64
3.74
3.58
3.74
3.74
+0.27%
8,459
0.91
Apr 06, 2026
3.73
3.73
3.55
3.73
3.73
0.00%
0
0.00
Apr 03, 2026
3.73
3.73
3.55
3.73
3.73
0.00%
0
0.00
Apr 02, 2026
3.58
3.73
3.55
3.73
3.73
+3.32%
15,252
1.51
Apr 01, 2026
3.47
3.61
3.47
3.61
3.61
+4.34%
15,233
1.55
Mar 31, 2026
3.32
3.52
3.30
3.46
3.46
+4.85%
10,098
1.04
Mar 30, 2026
3.25
3.33
3.25
3.30
3.30
+1.23%
10,018
1.05
Mar 27, 2026
2.95
3.27
2.95
3.26
3.26
+13.99%
26,413
2.88
Mar 26, 2026
2.90
2.90
2.86
2.86
2.86
-0.35%
1,854
0.20
Mar 25, 2026
2.86
2.97
2.86
2.87
2.87
+0.35%
7,827
0.86
Mar 24, 2026
2.96
2.96
2.83
2.86
2.86
-3.05%
3,167
0.35
Mar 23, 2026
3.10
3.10
2.79
2.95
2.95
-2.32%
22,214
2.51
Rows: