Groupe Airwell SAS (FR:ALAIR)
:ALAIR
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
1.48
1.78
1.32
1.35
1.35
+41.51%
263,041
10.75
Apr 13, 2026
0.79
0.95
0.79
0.95
0.95
+38.26%
244,672
11.86
Apr 10, 2026
0.65
0.69
0.65
0.69
0.69
+6.81%
33,116
1.64
Apr 09, 2026
0.64
0.65
0.59
0.65
0.65
+5.90%
4,367
0.22
Apr 08, 2026
0.55
0.65
0.55
0.61
0.61
+7.02%
28,261
1.43
Apr 07, 2026
0.60
0.60
0.54
0.57
0.57
-2.73%
27,009
1.38
Apr 06, 2026
0.59
0.59
0.54
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.59
0.59
0.54
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.57
0.59
0.54
0.59
0.59
+1.38%
5,727
0.28
Apr 01, 2026
0.56
0.62
0.54
0.58
0.58
+2.12%
52,169
2.66
Mar 31, 2026
0.59
0.59
0.53
0.57
0.57
-0.70%
2,680
0.14
Mar 30, 2026
0.60
0.60
0.56
0.57
0.57
+1.79%
5,754
0.29
Mar 27, 2026
0.60
0.62
0.56
0.56
0.56
-6.67%
10,191
0.52
Mar 26, 2026
0.61
0.62
0.58
0.60
0.60
-2.28%
8,271
0.43
Mar 25, 2026
0.65
0.65
0.61
0.61
0.61
-0.97%
13,958
0.73
Mar 24, 2026
0.62
0.62
0.62
0.62
0.62
+0.65%
163
<0.01
Mar 23, 2026
0.57
0.62
0.51
0.62
0.62
+3.36%
17,086
0.90
Mar 20, 2026
0.63
0.63
0.57
0.60
0.60
-1.32%
10,019
0.53
Mar 19, 2026
0.63
0.65
0.60
0.60
0.60
-5.33%
18,465
0.99
Mar 18, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
11,368
0.62
Mar 17, 2026
0.65
0.65
0.60
0.64
0.64
+0.31%
22,757
1.26
Mar 16, 2026
0.62
0.65
0.58
0.64
0.64
+10.80%
28,752
1.61
Mar 13, 2026
0.57
0.63
0.57
0.57
0.57
-9.18%
23,345
1.33
Mar 12, 2026
0.64
0.64
0.60
0.63
0.63
+3.27%
13,496
0.78
Mar 11, 2026
0.65
0.65
0.61
0.61
0.61
0.00%
5,004
0.29
Mar 10, 2026
0.65
0.66
0.61
0.61
0.61
+0.33%
5,774
0.33
Mar 09, 2026
0.67
0.67
0.61
0.61
0.61
-9.50%
22,664
1.30
Mar 06, 2026
0.64
0.68
0.64
0.67
0.67
+5.31%
1,917
0.11
Mar 05, 2026
0.69
0.69
0.62
0.64
0.64
-5.33%
29,956
1.71
Mar 04, 2026
0.67
0.68
0.63
0.68
0.68
+9.03%
5,392
0.31
Mar 03, 2026
0.66
0.69
0.62
0.62
0.62
-6.06%
18,033
1.05
Mar 02, 2026
0.69
0.70
0.65
0.66
0.66
0.00%
12,941
0.76
Feb 27, 2026
0.68
0.75
0.66
0.66
0.66
-1.49%
119,367
7.85
Feb 26, 2026
0.70
0.70
0.63
0.67
0.67
-4.29%
173,507
13.90
Feb 25, 2026
0.70
0.70
0.67
0.70
0.70
+2.94%
17,686
1.45
Feb 24, 2026
0.71
0.71
0.66
0.68
0.68
-4.23%
28,358
2.40
Feb 23, 2026
0.78
0.78
0.71
0.71
0.71
-8.97%
24,482
2.11
Feb 20, 2026
0.79
0.82
0.71
0.78
0.78
+9.24%
32,392
2.90
Feb 19, 2026
0.65
0.71
0.65
0.71
0.71
+10.19%
15,924
1.45
Feb 18, 2026
0.65
0.72
0.65
0.65
0.65
-0.61%
10,080
0.92
Feb 17, 2026
0.68
0.70
0.65
0.65
0.65
+3.16%
13,247
1.17
Feb 16, 2026
0.66
0.68
0.65
0.65
0.65
+2.85%
6,561
0.57
Feb 13, 2026
0.68
0.68
0.63
0.63
0.63
-3.36%
1,976
0.17
Feb 12, 2026
0.67
0.70
0.65
0.65
0.65
-1.21%
18,376
1.53
Feb 11, 2026
0.71
0.72
0.66
0.66
0.66
-4.06%
7,001
0.54
Feb 10, 2026
0.73
0.73
0.66
0.69
0.69
+1.47%
22,252
1.70
Feb 09, 2026
0.75
0.75
0.68
0.68
0.68
-1.16%
19,330
1.42
Feb 06, 2026
0.73
0.73
0.68
0.69
0.69
+0.58%
10,301
0.72
Feb 05, 2026
0.70
0.72
0.67
0.68
0.68
-2.01%
6,414
0.45
Feb 04, 2026
0.75
0.78
0.69
0.70
0.70
-1.69%
44,964
3.28
Rows: