Education
About Us
Working with TipRanks
Follow Us
AgroGeneration SA (FR:ALAGR)
FRANKFURT:ALAGR
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
116,385
0.33
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
29,062
0.08
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
71,761
0.20
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
290,585
0.81
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,810
0.11
Jan 05, 2026
0.04
0.05
0.04
0.04
0.04
-4.55%
32,548
0.09
Jan 02, 2026
0.04
0.05
0.04
0.04
0.04
+4.76%
1,120,633
3.17
Jan 01, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.05
0.05
0.04
0.04
0.04
-6.67%
5,773
0.02
Dec 30, 2025
0.04
0.05
0.04
0.05
0.05
0.00%
135,497
0.38
Dec 29, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
139,677
0.40
Dec 26, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Dec 25, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Dec 24, 2025
0.04
0.05
0.04
0.05
0.05
+4.65%
119,755
0.34
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
+4.88%
133,200
0.38
Dec 22, 2025
0.05
0.05
0.04
0.04
0.04
-2.38%
215,127
0.62
Dec 19, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
133,950
0.39
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
-2.33%
191,928
0.56
Dec 17, 2025
0.05
0.05
0.04
0.04
0.04
+2.38%
27,904
0.08
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
-4.55%
85,999
0.25
Dec 15, 2025
0.04
0.05
0.04
0.04
0.04
+2.33%
160,857
0.47
Dec 12, 2025
0.05
0.05
0.04
0.04
0.04
-2.27%
7,950
0.02
Dec 11, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
390,248
1.16
Dec 10, 2025
0.05
0.05
0.04
0.04
0.04
+2.33%
263,344
0.79
Dec 09, 2025
0.05
0.05
0.04
0.04
0.04
-14.00%
293,392
0.89
Dec 08, 2025
0.05
0.05
0.05
0.05
0.05
+4.17%
90,150
0.27
Dec 05, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
312,824
0.97
Dec 04, 2025
0.05
0.05
0.05
0.05
0.05
-9.43%
397,726
1.25
Dec 03, 2025
0.05
0.06
0.05
0.05
0.05
+3.92%
910,121
2.99
Dec 02, 2025
0.05
0.05
0.05
0.05
0.05
+4.08%
615,743
2.07
Dec 01, 2025
0.05
0.05
0.05
0.05
0.05
+4.26%
589,045
2.04
Nov 28, 2025
0.05
0.05
0.05
0.05
0.05
+2.17%
435,901
1.54
Nov 27, 2025
0.05
0.06
0.04
0.05
0.05
0.00%
2,601,642
10.72
Nov 26, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
479,731
2.03
Nov 25, 2025
0.04
0.05
0.04
0.05
0.05
+4.55%
2,393,431
11.97
Nov 24, 2025
0.04
0.05
0.04
0.04
0.04
+18.92%
2,291,973
13.77
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
123,488
0.74
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
11,107
0.07
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
29,615
0.17
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
26,240
0.15
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
58,952
0.32
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
155,019
0.75
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
+11.76%
289,683
1.27
Nov 12, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
231,055
1.00
Nov 11, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
794,440
3.64
Nov 10, 2025
0.04
0.04
0.03
0.04
0.04
-5.26%
852,001
4.16
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
42,995
0.21
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
36,584
0.17
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
146,978
0.70
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
37,571
0.18
Rows: