tiprankstipranks
AgroGeneration SA (FR:ALAGR)
:ALAGR
France Market
ALAGR
AgroGeneration SA
RESEARCH TOOLSreports

AgroGeneration SA (ALAGR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.05
0.06
0.05
0.06
0.06
+7.55%
502,368
4.72
Apr 09, 2026
0.06
0.06
0.05
0.05
0.05
-1.85%
53,278
0.50
Apr 08, 2026
0.06
0.06
0.05
0.05
0.05
-8.47%
245,711
2.36
Apr 07, 2026
0.05
0.07
0.05
0.06
0.06
+43.90%
2,833,070
47.03
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
129,897
2.03
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,603
0.07
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,330
0.15
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
133,445
1.68
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
5,800
0.07
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
148,828
1.83
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
13,551
0.17
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
9,105
0.11
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
66,237
0.81
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,194
0.09
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
13,458
0.15
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
52,146
0.59
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
12,086
0.13
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
4,795
0.05
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
79,989
0.87
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
301,685
3.37
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
30,793
0.35
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
38,466
0.41
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
294,222
3.13
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,619
0.31
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
43,089
0.43
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
17,778
0.17
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
50,207
0.46
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
107,790
0.88
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
53,080
0.41
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
130,704
0.95
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
62,505
0.43
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
600
<0.01
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
57,254
0.30
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
39,550
0.17
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,525
0.05
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
193,526
0.73
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
20,370
0.08
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
14,702
0.06
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
404
<0.01
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
45,608
0.17
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
47,686
0.18
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
54,531
0.20
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
69,055
0.25
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,259
0.35
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,315
0.14
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
19,196
0.06
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
43,079
0.14
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
28,452
0.10
Rows:
50