AFYREN (FR:ALAFY)
:ALAFY
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.57
2.60
2.50
2.57
2.57
-0.19%
17,135
0.64
Apr 08, 2026
2.59
2.67
2.53
2.57
2.57
+0.39%
28,268
1.07
Apr 07, 2026
2.65
2.65
2.56
2.56
2.56
-2.29%
11,593
0.44
Apr 06, 2026
2.62
2.67
2.61
2.62
2.62
0.00%
0
0.00
Apr 03, 2026
2.62
2.67
2.61
2.62
2.62
0.00%
0
0.00
Apr 02, 2026
2.63
2.67
2.61
2.62
2.62
+0.58%
19,814
0.74
Apr 01, 2026
2.73
2.75
2.53
2.61
2.61
-3.52%
56,137
2.15
Mar 31, 2026
2.73
2.82
2.66
2.70
2.70
-1.10%
39,113
1.54
Mar 30, 2026
2.77
2.85
2.66
2.73
2.73
-0.36%
25,861
1.02
Mar 27, 2026
2.77
2.85
2.65
2.74
2.74
-1.08%
27,278
1.09
Mar 26, 2026
2.84
2.85
2.77
2.77
2.77
-2.46%
15,683
0.63
Mar 25, 2026
2.91
2.94
2.84
2.84
2.84
-2.24%
16,493
0.67
Mar 24, 2026
2.91
2.93
2.82
2.91
2.91
0.00%
22,305
0.92
Mar 23, 2026
2.80
2.93
2.74
2.91
2.91
+0.52%
37,561
1.57
Mar 20, 2026
2.99
3.00
2.70
2.89
2.89
-3.67%
35,506
1.50
Mar 19, 2026
3.03
3.03
2.90
3.00
3.00
-0.50%
29,128
1.24
Mar 18, 2026
3.00
3.04
2.96
3.02
3.02
+0.50%
23,781
1.01
Mar 17, 2026
2.95
3.00
2.94
3.00
3.00
+2.04%
17,094
0.73
Mar 16, 2026
3.06
3.06
2.94
2.94
2.94
-3.45%
35,052
1.51
Mar 13, 2026
3.00
3.10
2.93
3.05
3.05
+2.18%
72,784
3.20
Mar 12, 2026
2.91
2.99
2.91
2.98
2.98
+1.53%
7,586
0.33
Mar 11, 2026
2.93
2.95
2.87
2.94
2.94
+0.69%
7,497
0.32
Mar 10, 2026
2.95
3.00
2.92
2.92
2.92
-1.35%
8,813
0.36
Mar 09, 2026
2.90
2.96
2.85
2.96
2.96
+0.51%
13,449
0.54
Mar 06, 2026
2.99
2.99
2.90
2.94
2.94
-2.00%
6,330
0.25
Mar 05, 2026
3.00
3.00
2.95
3.00
3.00
0.00%
6,380
0.25
Mar 04, 2026
2.85
3.04
2.83
3.00
3.00
+4.90%
27,517
1.07
Mar 03, 2026
2.99
3.00
2.71
2.86
2.86
-4.03%
53,675
2.12
Mar 02, 2026
3.01
3.01
2.91
2.98
2.98
0.00%
12,547
0.48
Feb 27, 2026
2.99
3.00
2.96
2.98
2.98
+0.34%
35,618
1.33
Feb 26, 2026
2.96
3.02
2.96
2.97
2.97
-1.00%
27,378
0.92
Feb 25, 2026
2.96
3.01
2.90
3.00
3.00
+1.35%
40,065
1.31
Feb 24, 2026
2.95
2.99
2.94
2.96
2.96
-1.00%
13,140
0.42
Feb 23, 2026
3.00
3.00
2.93
2.99
2.99
+0.17%
26,145
0.81
Feb 20, 2026
2.78
2.99
2.74
2.99
2.99
+8.15%
50,648
1.61
Feb 19, 2026
2.71
2.79
2.65
2.76
2.76
+1.66%
28,571
0.92
Feb 18, 2026
2.79
2.83
2.72
2.72
2.72
-2.34%
26,701
0.86
Feb 17, 2026
2.80
2.84
2.78
2.78
2.78
-3.14%
14,715
0.47
Feb 16, 2026
2.90
2.90
2.80
2.80
2.80
-2.44%
18,323
0.59
Feb 13, 2026
2.85
2.88
2.80
2.87
2.87
+1.06%
10,810
0.35
Feb 12, 2026
2.82
2.88
2.82
2.84
2.84
+0.71%
7,019
0.22
Feb 11, 2026
2.88
2.91
2.82
2.82
2.82
-2.76%
15,421
0.49
Feb 10, 2026
2.99
2.99
2.88
2.90
2.90
-2.36%
17,942
0.57
Feb 09, 2026
2.96
3.01
2.90
2.97
2.97
-0.50%
44,117
1.41
Feb 06, 2026
2.95
2.99
2.91
2.99
2.99
+1.19%
28,107
0.87
Feb 05, 2026
2.90
3.00
2.90
2.95
2.95
+1.72%
35,276
1.05
Feb 04, 2026
2.92
2.93
2.79
2.90
2.90
-1.02%
33,586
1.00
Feb 03, 2026
3.00
3.00
2.89
2.93
2.93
-2.33%
19,833
0.59
Feb 02, 2026
2.97
3.00
2.90
3.00
3.00
+2.04%
18,225
0.54
Jan 30, 2026
2.98
3.01
2.94
2.94
2.94
-2.33%
12,590
0.37
Rows: