AFYREN (FR:ALAFY)
:ALAFY
Want to see FR:ALAFY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.71
2.71
2.59
2.60
2.60
-3.89%
11,798
0.40
May 19, 2026
2.59
2.70
2.58
2.70
2.70
+4.25%
18,471
0.63
May 18, 2026
2.69
2.69
2.56
2.59
2.59
-3.72%
15,695
0.53
May 15, 2026
2.75
2.75
2.67
2.69
2.69
-0.92%
20,647
0.70
May 14, 2026
2.80
2.80
2.70
2.72
2.72
-3.04%
28,592
0.97
May 13, 2026
2.80
2.80
2.67
2.80
2.80
+0.36%
41,120
1.42
May 12, 2026
2.47
2.79
2.47
2.79
2.79
+12.96%
78,992
2.84
May 11, 2026
2.45
2.47
2.40
2.47
2.47
+4.22%
27,051
0.98
May 08, 2026
2.37
2.37
2.33
2.37
2.37
+2.16%
7,842
0.28
May 07, 2026
2.40
2.40
2.32
2.32
2.32
-3.33%
11,553
0.41
May 06, 2026
2.25
2.40
2.25
2.40
2.40
+7.62%
30,079
1.07
May 05, 2026
2.37
2.37
2.23
2.23
2.23
-5.91%
12,142
0.42
May 04, 2026
2.46
2.46
2.28
2.37
2.37
-4.44%
35,866
1.26
May 01, 2026
2.48
2.49
2.26
2.48
2.48
0.00%
0
0.00
Apr 30, 2026
2.37
2.49
2.26
2.48
2.48
+5.98%
45,170
1.59
Apr 29, 2026
2.13
2.34
2.12
2.34
2.34
+10.90%
48,969
1.76
Apr 28, 2026
2.15
2.15
2.07
2.11
2.11
-2.99%
206,384
8.22
Apr 27, 2026
2.20
2.28
2.12
2.18
2.18
-0.46%
20,856
0.82
Apr 24, 2026
2.16
2.21
2.08
2.19
2.19
+4.30%
54,935
2.18
Apr 23, 2026
2.14
2.14
2.07
2.10
2.10
-2.78%
45,759
1.84
Apr 22, 2026
2.19
2.19
2.14
2.16
2.16
-1.60%
25,092
1.00
Apr 21, 2026
2.24
2.24
2.16
2.19
2.19
-0.45%
31,988
1.29
Apr 20, 2026
2.21
2.30
2.20
2.20
2.20
-2.65%
43,990
1.76
Apr 17, 2026
2.51
2.53
2.26
2.26
2.26
-10.67%
50,665
2.00
Apr 16, 2026
2.51
2.55
2.51
2.53
2.53
+0.80%
12,918
0.51
Apr 15, 2026
2.59
2.60
2.51
2.51
2.51
-2.33%
23,651
0.93
Apr 14, 2026
2.53
2.70
2.53
2.57
2.57
+1.98%
16,846
0.65
Apr 13, 2026
2.51
2.55
2.50
2.52
2.52
-1.18%
8,557
0.33
Apr 10, 2026
2.54
2.55
2.50
2.55
2.55
-0.58%
15,565
0.58
Apr 09, 2026
2.57
2.60
2.50
2.57
2.57
-0.19%
17,135
0.64
Apr 08, 2026
2.59
2.67
2.53
2.57
2.57
+0.39%
28,268
1.07
Apr 07, 2026
2.65
2.65
2.56
2.56
2.56
-2.29%
11,593
0.44
Apr 06, 2026
2.62
2.67
2.61
2.62
2.62
0.00%
0
0.00
Apr 03, 2026
2.62
2.67
2.61
2.62
2.62
0.00%
0
0.00
Apr 02, 2026
2.63
2.67
2.61
2.62
2.62
+0.58%
19,814
0.74
Apr 01, 2026
2.73
2.75
2.53
2.61
2.61
-3.52%
56,137
2.15
Mar 31, 2026
2.73
2.82
2.66
2.70
2.70
-1.10%
39,113
1.54
Mar 30, 2026
2.77
2.85
2.66
2.73
2.73
-0.36%
25,861
1.02
Mar 27, 2026
2.77
2.85
2.65
2.74
2.74
-1.08%
27,278
1.09
Mar 26, 2026
2.84
2.85
2.77
2.77
2.77
-2.46%
15,683
0.63
Mar 25, 2026
2.91
2.94
2.84
2.84
2.84
-2.24%
16,493
0.67
Mar 24, 2026
2.91
2.93
2.82
2.91
2.91
0.00%
22,305
0.92
Mar 23, 2026
2.80
2.93
2.74
2.91
2.91
+0.52%
37,561
1.57
Mar 20, 2026
2.99
3.00
2.70
2.89
2.89
-3.67%
35,506
1.50
Mar 19, 2026
3.03
3.03
2.90
3.00
3.00
-0.50%
29,128
1.24
Mar 18, 2026
3.00
3.04
2.96
3.02
3.02
+0.50%
23,781
1.01
Mar 17, 2026
2.95
3.00
2.94
3.00
3.00
+2.04%
17,094
0.73
Mar 16, 2026
3.06
3.06
2.94
2.94
2.94
-3.45%
35,052
1.51
Mar 13, 2026
3.00
3.10
2.93
3.05
3.05
+2.18%
72,784
3.20
Mar 12, 2026
2.91
2.99
2.91
2.98
2.98
+1.53%
7,586
0.33
Rows: