Education
About Us
Working with TipRanks
Follow Us
Airbus Group SE (FR:AIR)
:AIR
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
189.40
194.40
187.24
193.80
193.80
+0.21%
1,034,903
1.06
Jan 30, 2026
192.80
195.02
192.00
193.40
193.40
-0.31%
987,531
1.00
Jan 29, 2026
195.70
197.36
192.84
194.00
194.00
-0.54%
1,008,039
1.03
Jan 28, 2026
198.00
198.70
191.42
195.06
195.06
-2.18%
1,766,584
1.83
Jan 27, 2026
202.95
203.70
199.20
199.40
199.40
-1.48%
2,107,630
2.25
Jan 26, 2026
206.70
206.70
201.70
202.40
202.40
-2.13%
1,083,437
1.17
Jan 23, 2026
205.35
208.00
205.20
206.80
206.80
+0.02%
1,485,509
1.62
Jan 22, 2026
207.45
210.25
205.80
206.75
206.75
-0.31%
1,201,938
1.32
Jan 21, 2026
208.50
208.75
205.25
207.40
207.40
-0.26%
852,125
0.94
Jan 20, 2026
209.00
209.50
205.10
207.95
207.95
-1.16%
1,473,747
1.64
Jan 19, 2026
213.10
215.80
208.45
210.40
210.40
-3.22%
1,088,437
1.21
Jan 16, 2026
215.75
217.80
215.55
217.40
217.40
+1.19%
831,682
0.93
Jan 15, 2026
215.30
215.55
212.80
214.85
214.85
-0.28%
868,452
0.97
Jan 14, 2026
220.00
221.30
215.45
215.45
215.45
-2.16%
931,122
1.04
Jan 13, 2026
216.40
220.40
215.65
220.20
220.20
+1.87%
891,147
1.00
Jan 12, 2026
214.75
217.35
214.05
216.15
216.15
+0.49%
700,889
0.79
Jan 09, 2026
214.40
215.45
212.00
215.10
215.10
-0.05%
1,021,737
1.15
Jan 08, 2026
213.20
215.85
212.60
215.20
215.20
+0.68%
773,028
0.87
Jan 07, 2026
209.50
214.60
208.45
213.75
213.75
+2.08%
834,981
0.95
Jan 06, 2026
208.95
209.40
206.35
209.40
209.40
+0.67%
1,208,272
1.38
Jan 05, 2026
205.50
210.55
205.40
208.00
208.00
+2.11%
1,111,755
1.27
Jan 02, 2026
197.12
204.25
196.64
203.70
203.70
+2.67%
1,003,279
1.15
Dec 31, 2025
197.90
198.70
197.74
198.40
198.40
-0.27%
199,465
0.23
Dec 30, 2025
194.90
199.84
194.90
198.94
198.94
+1.50%
608,927
0.69
Dec 29, 2025
196.70
196.80
194.34
196.00
196.00
+0.02%
585,469
0.66
Dec 24, 2025
196.34
197.52
195.96
195.96
195.96
-0.39%
108,258
0.12
Dec 23, 2025
195.70
197.32
195.26
196.72
196.72
+0.51%
489,426
0.54
Dec 22, 2025
196.28
196.58
194.88
195.72
195.72
-0.06%
530,974
0.58
Dec 19, 2025
194.12
196.36
193.42
195.84
195.84
+0.93%
1,530,055
1.70
Dec 18, 2025
190.82
194.26
190.50
194.04
194.04
+1.91%
776,933
0.86
Dec 17, 2025
193.98
195.40
190.26
190.40
190.40
-1.33%
799,671
0.87
Dec 16, 2025
194.34
194.94
191.32
192.96
192.96
-1.61%
1,412,704
1.54
Dec 15, 2025
195.08
197.00
194.04
196.12
196.12
+1.08%
823,701
0.90
Dec 12, 2025
194.00
196.34
193.44
194.02
194.02
+0.38%
799,504
0.86
Dec 11, 2025
193.30
193.82
191.24
193.28
193.28
-0.36%
1,034,043
1.11
Dec 10, 2025
194.74
195.90
192.94
193.98
193.98
-0.75%
926,845
0.99
Dec 09, 2025
198.80
199.04
194.04
195.44
195.44
-1.33%
791,687
0.84
Dec 08, 2025
197.20
198.34
196.46
198.08
198.08
+0.70%
476,146
0.50
Dec 05, 2025
198.96
199.40
196.70
196.70
196.70
-0.16%
567,740
0.59
Dec 04, 2025
198.48
198.58
196.18
197.02
197.02
-0.56%
786,700
0.82
Dec 03, 2025
191.32
199.54
191.30
198.12
198.12
+4.00%
2,159,616
2.31
Dec 02, 2025
192.00
193.20
188.24
190.50
190.50
-1.08%
2,063,938
2.25
Dec 01, 2025
201.15
201.60
182.38
192.58
192.58
-5.81%
3,877,479
4.46
Nov 28, 2025
204.60
205.35
203.45
204.45
204.45
+0.15%
792,558
0.91
Nov 27, 2025
204.50
205.20
203.20
204.15
204.15
-0.34%
594,470
0.68
Nov 26, 2025
203.85
204.85
202.35
204.85
204.85
+1.54%
680,047
0.78
Nov 25, 2025
200.45
203.30
199.76
201.75
201.75
+0.85%
667,083
0.76
Nov 24, 2025
203.25
204.15
199.70
200.05
200.05
-1.33%
1,504,691
1.75
Nov 21, 2025
200.90
205.35
200.30
202.75
202.75
-0.81%
1,274,171
1.49
Nov 20, 2025
204.40
207.45
204.30
204.40
204.40
+0.57%
879,198
1.04
Rows: