Airbus Group SE (FR:AIR)
:AIR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
170.64
172.70
169.26
169.50
169.50
-0.76%
1,278,545
0.96
Apr 09, 2026
173.80
174.36
168.94
170.80
170.80
-2.54%
1,551,743
1.18
Apr 08, 2026
174.80
176.36
172.58
175.26
175.26
+7.77%
2,385,184
1.85
Apr 07, 2026
167.92
168.00
160.82
162.62
162.62
-1.53%
1,190,807
0.93
Apr 06, 2026
165.14
167.20
162.74
165.14
165.14
0.00%
0
0.00
Apr 03, 2026
165.14
167.20
162.74
165.14
165.14
0.00%
0
0.00
Apr 02, 2026
164.14
167.20
162.74
165.14
165.14
-1.64%
1,217,733
0.93
Apr 01, 2026
167.82
168.86
164.48
167.90
167.90
+4.40%
2,248,144
1.74
Mar 31, 2026
158.48
162.08
157.42
160.82
160.82
+1.03%
1,597,791
1.25
Mar 30, 2026
159.34
161.10
157.80
159.18
159.18
-0.77%
1,497,455
1.19
Mar 27, 2026
163.94
164.34
159.96
160.42
160.42
-1.82%
1,717,713
1.38
Mar 26, 2026
166.78
166.84
163.36
163.40
163.40
-3.00%
1,311,132
1.07
Mar 25, 2026
167.80
169.18
166.50
168.46
168.46
+2.37%
1,202,507
0.99
Mar 24, 2026
166.00
166.42
161.56
164.56
164.56
-1.11%
1,186,305
0.99
Mar 23, 2026
158.24
170.32
157.88
166.40
166.40
+3.41%
2,108,959
1.77
Mar 20, 2026
165.20
166.02
159.68
160.92
160.92
-1.85%
3,167,914
2.75
Mar 19, 2026
167.82
168.04
161.80
163.96
163.96
-3.72%
1,962,764
1.73
Mar 18, 2026
171.98
174.10
170.16
170.30
170.30
-0.01%
1,707,247
1.51
Mar 17, 2026
168.94
172.60
168.30
170.32
170.32
+0.21%
1,044,716
0.93
Mar 16, 2026
169.52
170.86
167.54
169.96
169.96
+0.94%
855,483
0.76
Mar 13, 2026
171.76
171.86
168.04
168.38
168.38
-2.13%
1,548,285
1.39
Mar 12, 2026
176.72
177.80
169.56
172.04
172.04
-2.76%
1,525,688
1.38
Mar 11, 2026
175.52
177.28
174.04
176.92
176.92
-0.55%
1,049,393
0.95
Mar 10, 2026
180.00
180.20
176.14
177.90
177.90
+1.41%
1,230,389
1.13
Mar 09, 2026
169.10
176.10
166.60
175.42
175.42
-0.05%
1,407,571
1.30
Mar 06, 2026
177.16
178.32
172.60
175.50
175.50
-0.22%
1,686,006
1.58
Mar 05, 2026
178.44
181.94
175.76
175.88
175.88
-0.74%
1,650,722
1.54
Mar 04, 2026
175.54
178.36
174.44
177.20
177.20
+1.01%
1,340,936
1.24
Mar 03, 2026
180.90
180.92
173.46
175.42
175.42
-2.70%
1,702,729
1.52
Mar 02, 2026
179.96
182.14
177.70
180.28
180.28
-2.15%
1,477,077
1.33
Feb 27, 2026
186.86
187.08
183.70
184.24
184.24
-1.34%
1,582,757
1.45
Feb 26, 2026
185.50
188.24
184.66
186.74
186.74
+1.23%
992,335
0.91
Feb 25, 2026
184.06
184.70
181.54
184.48
184.48
+0.90%
987,350
0.91
Feb 24, 2026
182.44
184.42
180.18
182.84
182.84
-0.16%
1,321,372
1.22
Feb 23, 2026
186.42
188.04
183.14
183.14
183.14
-3.48%
1,598,697
1.48
Feb 20, 2026
187.52
191.72
187.22
189.74
189.74
+1.41%
1,763,474
1.65
Feb 19, 2026
193.14
194.62
184.50
187.10
187.10
-6.75%
3,076,080
2.97
Feb 18, 2026
196.50
201.20
196.50
200.65
200.65
+2.11%
1,043,680
1.01
Feb 17, 2026
196.92
197.34
193.84
196.50
196.50
+2.12%
868,554
0.84
Feb 16, 2026
192.96
198.22
192.86
197.20
197.20
+2.48%
1,033,410
1.00
Feb 13, 2026
190.00
194.58
189.90
192.42
192.42
+1.05%
1,255,279
1.23
Feb 12, 2026
189.54
193.54
188.96
190.42
190.42
+1.70%
881,584
0.86
Feb 11, 2026
191.00
191.08
187.02
187.24
187.24
-2.29%
1,214,543
1.20
Feb 10, 2026
193.82
193.84
191.04
191.62
191.62
-0.79%
684,467
0.68
Feb 09, 2026
192.42
193.54
189.70
193.14
193.14
+0.96%
781,749
0.77
Feb 06, 2026
190.12
191.66
188.74
191.30
191.30
+0.94%
830,960
0.82
Feb 05, 2026
187.54
191.00
187.00
189.52
189.52
+0.67%
1,107,504
1.11
Feb 04, 2026
190.24
192.60
188.20
188.26
188.26
-1.04%
1,199,040
1.21
Feb 03, 2026
195.00
195.62
189.76
190.24
190.24
-1.84%
1,160,594
1.18
Feb 02, 2026
189.40
194.40
187.24
193.80
193.80
+0.21%
1,034,903
1.06
Rows: