Education
About Us
Working with TipRanks
Follow Us
Airbus Group SE (FR:AIR)
:AIR
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2025
182.86
185.28
181.48
185.28
185.28
+2.36%
1,122,641
0.98
Jul 16, 2025
179.12
182.26
178.96
181.00
181.00
+0.48%
967,359
0.84
Jul 15, 2025
183.58
183.80
179.94
180.14
180.14
-1.56%
982,521
0.84
Jul 14, 2025
180.90
183.38
180.44
183.00
183.00
-0.12%
504,474
0.42
Jul 11, 2025
181.60
183.74
181.24
183.22
183.22
-0.04%
818,084
0.67
Jul 10, 2025
182.80
184.32
181.58
183.30
183.30
+0.52%
969,240
0.78
Jul 09, 2025
179.84
182.92
179.54
182.36
182.36
+1.92%
1,350,405
1.08
Jul 08, 2025
178.30
179.28
176.86
178.92
178.92
+0.93%
858,176
0.66
Jul 07, 2025
176.08
177.86
176.00
177.28
177.28
+1.08%
651,978
0.49
Jul 04, 2025
175.00
175.96
174.34
175.38
175.38
-0.78%
527,620
0.39
Jul 03, 2025
176.00
177.12
174.36
176.76
176.76
+0.90%
813,313
0.60
Jul 02, 2025
173.14
175.96
173.04
175.18
175.18
+1.66%
810,499
0.59
Jul 01, 2025
177.54
177.82
171.90
172.32
172.32
-2.79%
916,384
0.67
Jun 30, 2025
178.42
178.54
176.90
177.26
177.26
-0.53%
1,137,708
0.83
Jun 27, 2025
178.12
178.66
175.88
178.20
178.20
+1.19%
1,780,555
1.31
Jun 26, 2025
172.80
176.10
171.48
176.10
176.10
+2.66%
2,026,487
1.51
Jun 25, 2025
172.00
172.00
170.02
171.54
171.54
+0.55%
1,423,956
1.07
Jun 24, 2025
170.18
172.06
168.82
170.60
170.60
+2.16%
1,501,152
1.14
Jun 23, 2025
166.52
168.32
165.32
167.00
167.00
-0.30%
1,282,919
0.96
Jun 20, 2025
163.00
168.68
162.44
167.50
167.50
+3.55%
2,619,645
2.00
Jun 19, 2025
162.60
163.38
161.34
161.76
161.76
-0.75%
592,042
0.45
Jun 18, 2025
161.22
166.96
161.22
162.98
162.98
+1.39%
1,249,445
0.95
Jun 17, 2025
160.74
161.60
159.12
160.74
160.74
-0.79%
979,019
0.74
Jun 16, 2025
162.48
163.08
161.56
162.02
162.02
+0.27%
766,106
0.58
Jun 13, 2025
160.10
162.32
160.00
161.58
161.58
-0.75%
1,067,485
0.80
Jun 12, 2025
162.22
163.72
160.86
162.80
162.80
-0.50%
927,131
0.69
Jun 11, 2025
163.88
165.80
163.22
163.62
163.62
-0.18%
904,579
0.67
Jun 10, 2025
165.48
166.70
163.92
163.92
163.92
-0.95%
818,443
0.60
Jun 09, 2025
165.46
166.18
164.58
165.50
165.50
+0.10%
811,278
0.59
Jun 06, 2025
165.00
165.88
163.80
165.34
165.34
-0.10%
869,676
0.63
Jun 05, 2025
169.50
169.90
165.50
165.50
165.50
-2.75%
1,228,318
0.88
Jun 04, 2025
169.92
173.80
168.86
170.18
170.18
+2.25%
1,551,623
1.11
Jun 03, 2025
163.72
166.44
161.22
166.44
166.44
+2.37%
1,192,092
0.84
Jun 02, 2025
161.94
163.00
159.88
162.58
162.58
+0.31%
707,780
0.49
May 30, 2025
162.54
163.96
162.08
162.08
162.08
-0.30%
1,136,818
0.78
May 29, 2025
164.92
165.40
162.48
162.56
162.56
+0.14%
611,176
0.42
May 28, 2025
162.50
165.76
161.86
162.34
162.34
+0.09%
1,337,656
0.91
May 27, 2025
160.46
163.26
160.46
162.20
162.20
+1.24%
723,948
0.49
May 26, 2025
160.32
161.44
160.10
160.22
160.22
+1.86%
556,583
0.37
May 23, 2025
161.24
162.70
154.08
157.30
157.30
-2.46%
1,355,434
0.90
May 22, 2025
160.66
161.98
159.98
161.26
161.26
-0.52%
613,492
0.41
May 21, 2025
160.84
162.92
160.78
162.10
162.10
+0.16%
723,400
0.48
May 20, 2025
162.64
162.72
161.42
161.84
161.84
-0.04%
664,330
0.43
May 19, 2025
159.10
162.16
158.46
161.90
161.90
+1.04%
950,735
0.62
May 16, 2025
159.46
161.52
158.72
160.24
160.24
+0.64%
1,191,755
0.78
May 15, 2025
159.04
159.70
158.38
159.22
159.22
-0.18%
900,253
0.59
May 14, 2025
161.58
161.90
158.22
159.50
159.50
-0.99%
936,741
0.61
May 13, 2025
158.40
161.10
158.14
161.10
161.10
+1.59%
850,760
0.56
May 12, 2025
158.82
159.54
154.46
158.58
158.58
+0.09%
1,268,535
0.84
May 09, 2025
159.12
159.58
158.02
158.44
158.44
+0.04%
954,528
0.63
Rows: