Education
About Us
Working with TipRanks
Follow Us
Airbus Group SE (FR:AIR)
:AIR
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
193.98
195.40
190.26
190.40
190.40
-1.33%
799,671
0.87
Dec 16, 2025
194.34
194.94
191.32
192.96
192.96
-1.61%
1,412,704
1.54
Dec 15, 2025
195.08
197.00
194.04
196.12
196.12
+1.08%
823,701
0.90
Dec 12, 2025
194.00
196.34
193.44
194.02
194.02
+0.38%
799,504
0.86
Dec 11, 2025
193.30
193.82
191.24
193.28
193.28
-0.36%
1,034,043
1.11
Dec 10, 2025
194.74
195.90
192.94
193.98
193.98
-0.75%
926,845
0.99
Dec 09, 2025
198.80
199.04
194.04
195.44
195.44
-1.33%
791,687
0.84
Dec 08, 2025
197.20
198.34
196.46
198.08
198.08
+0.70%
476,146
0.50
Dec 05, 2025
198.96
199.40
196.70
196.70
196.70
-0.16%
567,740
0.59
Dec 04, 2025
198.48
198.58
196.18
197.02
197.02
-0.56%
786,700
0.82
Dec 03, 2025
191.32
199.54
191.30
198.12
198.12
+4.00%
2,159,616
2.31
Dec 02, 2025
192.00
193.20
188.24
190.50
190.50
-1.08%
2,063,938
2.25
Dec 01, 2025
201.15
201.60
182.38
192.58
192.58
-5.81%
3,877,479
4.46
Nov 28, 2025
204.60
205.35
203.45
204.45
204.45
+0.15%
792,558
0.91
Nov 27, 2025
204.50
205.20
203.20
204.15
204.15
-0.34%
594,470
0.68
Nov 26, 2025
203.85
204.85
202.35
204.85
204.85
+1.54%
680,047
0.78
Nov 25, 2025
200.45
203.30
199.76
201.75
201.75
+0.85%
667,083
0.76
Nov 24, 2025
203.25
204.15
199.70
200.05
200.05
-1.33%
1,504,691
1.75
Nov 21, 2025
200.90
205.35
200.30
202.75
202.75
-0.81%
1,274,171
1.49
Nov 20, 2025
204.40
207.45
204.30
204.40
204.40
+0.57%
879,198
1.04
Nov 19, 2025
204.00
204.35
201.95
203.25
203.25
-0.44%
1,108,938
1.32
Nov 18, 2025
203.80
206.80
202.40
204.15
204.15
-1.52%
914,627
1.10
Nov 17, 2025
207.70
210.35
206.70
207.30
207.30
+0.39%
695,011
0.83
Nov 14, 2025
207.60
207.85
202.50
206.50
206.50
-1.78%
971,118
1.17
Nov 13, 2025
212.10
213.35
208.70
210.25
210.25
-0.83%
874,682
1.06
Nov 12, 2025
212.05
213.40
211.45
212.00
212.00
+0.47%
778,836
0.93
Nov 11, 2025
211.40
212.45
209.25
211.00
211.00
-0.05%
545,152
0.65
Nov 10, 2025
211.40
212.35
210.30
211.10
211.10
+1.47%
587,605
0.69
Nov 07, 2025
208.15
208.95
206.10
208.05
208.05
-0.29%
804,316
0.95
Nov 06, 2025
211.80
211.85
207.35
208.65
208.65
-1.74%
731,286
0.87
Nov 05, 2025
211.40
212.85
209.95
212.35
212.35
-0.23%
620,877
0.74
Nov 04, 2025
211.30
213.75
209.80
212.85
212.85
-0.61%
621,290
0.73
Nov 03, 2025
213.40
214.55
212.55
214.15
214.15
+0.35%
661,908
0.78
Oct 31, 2025
213.15
214.60
211.60
213.40
213.40
+0.33%
836,050
0.97
Oct 30, 2025
211.75
216.95
210.90
212.70
212.70
+2.06%
1,347,037
1.58
Oct 29, 2025
207.05
208.70
205.70
208.40
208.40
+0.31%
783,459
0.91
Oct 28, 2025
208.05
208.85
206.75
207.75
207.75
-0.41%
607,962
0.69
Oct 27, 2025
209.35
209.35
206.95
208.60
208.60
+0.07%
527,816
0.60
Oct 24, 2025
208.70
208.70
205.75
208.45
208.45
+0.58%
543,861
0.61
Oct 23, 2025
206.40
208.30
205.70
207.25
207.25
+0.70%
631,819
0.70
Oct 22, 2025
208.30
210.20
205.75
205.80
205.80
-0.75%
760,823
0.85
Oct 21, 2025
204.40
208.60
203.25
207.35
207.35
+1.79%
793,810
0.88
Oct 20, 2025
203.50
204.25
201.65
203.70
203.70
+1.65%
957,314
1.07
Oct 17, 2025
200.95
204.55
199.18
200.40
200.40
-2.46%
1,084,645
1.21
Oct 16, 2025
204.25
205.90
201.45
205.45
205.45
+1.21%
631,894
0.71
Oct 15, 2025
204.85
206.95
203.00
203.00
203.00
-0.15%
878,248
0.98
Oct 14, 2025
201.00
203.30
198.16
203.30
203.30
+0.47%
792,922
0.88
Oct 13, 2025
203.50
203.50
201.30
202.35
202.35
+0.17%
513,624
0.56
Oct 10, 2025
204.80
205.50
201.15
202.00
202.00
-1.29%
841,713
0.92
Oct 09, 2025
205.90
206.70
204.65
204.65
204.65
-0.32%
659,422
0.73
Rows: