Airbus Group (FR:AIR)
OTHER OTC:AIR
Want to see FR:AIR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
173.04
178.96
172.28
177.70
177.70
+2.30%
1,108,113
0.80
May 27, 2026
172.28
177.84
171.66
173.70
173.70
+0.82%
1,152,408
0.83
May 26, 2026
174.88
175.22
172.16
172.28
172.28
-1.14%
908,246
0.65
May 25, 2026
172.40
175.40
172.32
174.26
174.26
+2.80%
1,099,915
0.79
May 22, 2026
168.52
170.42
166.46
169.52
169.52
+2.15%
1,172,701
0.84
May 21, 2026
172.90
172.94
165.96
165.96
165.96
-4.27%
1,778,622
1.28
May 20, 2026
169.44
175.72
166.74
173.36
173.36
+2.52%
1,337,913
0.96
May 19, 2026
170.94
174.68
169.10
169.10
169.10
-0.75%
1,174,887
0.83
May 18, 2026
165.50
172.14
164.74
170.38
170.38
+1.61%
1,305,197
0.92
May 15, 2026
170.66
171.82
167.48
167.68
167.68
-2.93%
1,020,719
0.72
May 14, 2026
174.20
174.82
171.82
172.74
172.74
-0.40%
930,425
0.66
May 13, 2026
173.94
174.48
170.90
173.44
173.44
+0.53%
906,709
0.64
May 12, 2026
173.38
174.60
171.68
172.52
172.52
-1.69%
1,358,080
0.96
May 11, 2026
178.98
179.38
174.24
175.48
175.48
-2.45%
1,581,999
1.12
May 08, 2026
181.74
183.04
178.34
179.88
179.88
-1.94%
1,218,981
0.87
May 07, 2026
188.86
190.80
183.44
183.44
183.44
-2.68%
1,289,497
0.93
May 06, 2026
179.80
191.92
179.30
188.50
188.50
+5.98%
2,670,945
1.96
May 05, 2026
176.20
180.86
174.66
177.86
177.86
+0.95%
1,401,883
1.03
May 04, 2026
174.74
179.62
174.20
176.18
176.18
+0.74%
1,934,397
1.43
May 01, 2026
174.88
177.72
171.82
174.88
174.88
0.00%
0
0.00
Apr 30, 2026
172.42
177.72
171.82
174.88
174.88
+0.15%
1,997,905
1.48
Apr 29, 2026
166.10
176.52
166.10
174.62
174.62
+5.13%
2,334,773
1.76
Apr 28, 2026
165.28
167.34
164.38
166.10
166.10
+0.33%
961,853
0.72
Apr 27, 2026
165.98
167.44
164.92
165.56
165.56
-0.22%
1,049,454
0.78
Apr 24, 2026
165.12
167.96
162.23
165.92
165.92
-1.33%
1,424,533
1.05
Apr 23, 2026
165.30
169.28
163.86
168.16
168.16
+1.15%
1,024,839
0.76
Apr 22, 2026
171.00
171.70
166.24
166.24
166.24
-2.51%
1,162,398
0.86
Apr 21, 2026
173.82
175.52
168.64
170.52
170.52
-1.54%
1,746,623
1.29
Apr 20, 2026
176.54
177.82
175.24
176.38
173.18
-1.73%
1,273,934
0.95
Apr 17, 2026
170.98
181.96
170.76
179.48
176.22
+4.48%
1,859,573
1.39
Apr 16, 2026
172.64
176.06
169.08
171.78
168.66
+0.06%
1,240,790
0.93
Apr 15, 2026
172.24
172.56
170.08
171.68
168.57
-0.62%
926,859
0.69
Apr 14, 2026
171.64
174.30
171.04
172.76
169.63
+1.35%
907,089
0.68
Apr 13, 2026
167.68
170.50
165.18
170.46
167.37
+0.57%
966,994
0.73
Apr 10, 2026
170.64
172.70
169.26
169.50
166.42
-0.76%
1,278,545
0.96
Apr 09, 2026
173.80
174.36
168.94
170.80
167.70
-2.54%
1,551,743
1.18
Apr 08, 2026
174.80
176.36
172.58
175.26
172.08
+7.77%
2,385,184
1.85
Apr 07, 2026
167.92
168.00
160.82
162.62
159.67
-1.53%
1,190,807
0.93
Apr 06, 2026
165.14
167.20
162.74
165.14
162.14
0.00%
0
0.00
Apr 03, 2026
165.14
167.20
162.74
165.14
162.14
0.00%
0
0.00
Apr 02, 2026
164.14
167.20
162.74
165.14
162.14
-1.64%
1,217,733
0.93
Apr 01, 2026
167.82
168.86
164.48
167.90
164.85
+4.40%
2,248,144
1.74
Mar 31, 2026
158.48
162.08
157.42
160.82
157.90
+1.03%
1,597,791
1.26
Mar 30, 2026
159.34
161.10
157.80
159.18
156.29
-0.77%
1,497,455
1.20
Mar 27, 2026
163.94
164.34
159.96
160.42
157.51
-1.82%
1,717,713
1.39
Mar 26, 2026
166.78
166.84
163.36
163.40
160.44
-3.00%
1,311,132
1.07
Mar 25, 2026
167.80
169.18
166.50
168.46
165.40
+2.37%
1,202,507
1.00
Mar 24, 2026
166.00
166.42
161.56
164.56
161.57
-1.11%
1,186,305
1.00
Mar 23, 2026
158.24
170.32
157.88
166.40
163.38
+3.41%
2,108,959
1.83
Mar 20, 2026
165.20
166.02
159.68
160.92
158.00
-1.85%
3,167,914
2.86
Rows: