Airbus Group (FR:AIR)
OTHER OTC:AIR
Want to see FR:AIR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
172.42
177.72
171.82
174.88
174.88
+0.15%
1,997,905
1.48
Apr 29, 2026
166.10
176.52
166.10
174.62
174.62
+5.13%
2,334,773
1.76
Apr 28, 2026
165.28
167.34
164.38
166.10
166.10
+0.33%
961,853
0.72
Apr 27, 2026
165.98
167.44
164.92
165.56
165.56
-0.22%
1,049,454
0.78
Apr 24, 2026
165.12
167.96
162.23
165.92
165.92
-1.33%
1,424,533
1.05
Apr 23, 2026
165.30
169.28
163.86
168.16
168.16
+1.15%
1,024,839
0.76
Apr 22, 2026
171.00
171.70
166.24
166.24
166.24
-2.51%
1,162,398
0.86
Apr 21, 2026
173.82
175.52
168.64
170.52
170.52
-1.54%
1,746,623
1.29
Apr 20, 2026
176.54
177.82
175.24
176.38
173.18
-1.73%
1,273,934
0.95
Apr 17, 2026
170.98
181.96
170.76
179.48
176.22
+4.48%
1,859,573
1.39
Apr 16, 2026
172.64
176.06
169.08
171.78
168.66
+0.06%
1,240,790
0.93
Apr 15, 2026
172.24
172.56
170.08
171.68
168.57
-0.62%
926,859
0.69
Apr 14, 2026
171.64
174.30
171.04
172.76
169.63
+1.35%
907,089
0.68
Apr 13, 2026
167.68
170.50
165.18
170.46
167.37
+0.57%
966,994
0.73
Apr 10, 2026
170.64
172.70
169.26
169.50
166.42
-0.76%
1,278,545
0.96
Apr 09, 2026
173.80
174.36
168.94
170.80
167.70
-2.54%
1,551,743
1.18
Apr 08, 2026
174.80
176.36
172.58
175.26
172.08
+7.77%
2,385,184
1.85
Apr 07, 2026
167.92
168.00
160.82
162.62
159.67
-1.53%
1,190,807
0.93
Apr 06, 2026
165.14
167.20
162.74
165.14
162.14
0.00%
0
0.00
Apr 03, 2026
165.14
167.20
162.74
165.14
162.14
0.00%
0
0.00
Apr 02, 2026
164.14
167.20
162.74
165.14
162.14
-1.64%
1,217,733
0.93
Apr 01, 2026
167.82
168.86
164.48
167.90
164.85
+4.40%
2,248,144
1.74
Mar 31, 2026
158.48
162.08
157.42
160.82
157.90
+1.03%
1,597,791
1.26
Mar 30, 2026
159.34
161.10
157.80
159.18
156.29
-0.77%
1,497,455
1.20
Mar 27, 2026
163.94
164.34
159.96
160.42
157.51
-1.82%
1,717,713
1.39
Mar 26, 2026
166.78
166.84
163.36
163.40
160.44
-3.00%
1,311,132
1.07
Mar 25, 2026
167.80
169.18
166.50
168.46
165.40
+2.37%
1,202,507
1.00
Mar 24, 2026
166.00
166.42
161.56
164.56
161.57
-1.11%
1,186,305
1.00
Mar 23, 2026
158.24
170.32
157.88
166.40
163.38
+3.41%
2,108,959
1.83
Mar 20, 2026
165.20
166.02
159.68
160.92
158.00
-1.85%
3,167,914
2.86
Mar 19, 2026
167.82
168.04
161.80
163.96
160.99
-3.72%
1,962,764
1.81
Mar 18, 2026
171.98
174.10
170.16
170.30
167.21
-0.01%
1,707,247
1.58
Mar 17, 2026
168.94
172.60
168.30
170.32
167.23
+0.21%
1,044,715
0.97
Mar 16, 2026
169.52
170.86
167.54
169.96
166.88
+0.94%
855,483
0.79
Mar 13, 2026
171.76
171.86
168.04
168.38
165.33
-2.13%
1,548,285
1.44
Mar 12, 2026
176.72
177.80
169.56
172.04
168.92
-2.76%
1,525,688
1.43
Mar 11, 2026
175.52
177.28
174.04
176.92
173.71
-0.55%
1,049,393
0.99
Mar 10, 2026
180.00
180.20
176.14
177.90
174.67
+1.41%
1,230,389
1.16
Mar 09, 2026
169.10
176.10
166.60
175.42
172.24
-0.05%
1,407,571
1.34
Mar 06, 2026
177.16
178.32
172.60
175.50
172.32
-0.22%
1,686,006
1.63
Mar 05, 2026
178.44
181.94
175.76
175.88
172.69
-0.74%
1,650,722
1.62
Mar 04, 2026
175.54
178.36
174.44
177.20
173.99
+1.01%
1,340,936
1.33
Mar 03, 2026
180.90
180.92
173.46
175.42
172.24
-2.70%
1,702,729
1.72
Mar 02, 2026
179.96
182.14
177.70
180.28
177.01
-2.15%
1,477,077
1.48
Feb 27, 2026
186.86
187.08
183.70
184.24
180.90
-1.34%
1,582,757
1.57
Feb 26, 2026
185.50
188.24
184.66
186.74
183.35
+1.23%
992,335
0.94
Feb 25, 2026
184.06
184.70
181.54
184.48
181.13
+0.90%
987,350
0.94
Feb 24, 2026
182.44
184.42
180.18
182.84
179.52
-0.16%
1,321,372
1.27
Feb 23, 2026
186.42
188.04
183.14
183.14
179.82
-3.48%
1,598,697
1.56
Feb 20, 2026
187.52
191.72
187.22
189.74
186.30
+1.41%
1,763,474
1.75
Rows: