AIR France - KLM (FR:AF)
:AF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.93
10.27
9.88
9.88
9.88
+11.26%
8,077,324
3.78
Apr 07, 2026
9.02
9.07
8.76
8.88
8.88
-0.96%
2,058,200
0.97
Apr 06, 2026
8.97
9.11
8.78
8.97
8.97
0.00%
0
0.00
Apr 03, 2026
8.97
9.11
8.78
8.97
8.97
0.00%
0
0.00
Apr 02, 2026
8.85
9.11
8.78
8.97
8.97
-3.82%
2,969,972
1.36
Apr 01, 2026
9.30
9.47
9.05
9.32
9.32
+8.93%
4,045,321
1.89
Mar 31, 2026
8.58
8.76
8.51
8.56
8.56
-0.67%
1,678,924
0.79
Mar 30, 2026
8.58
8.76
8.50
8.62
8.62
-1.49%
1,978,593
0.95
Mar 27, 2026
9.08
9.08
8.73
8.75
8.75
-4.29%
2,274,282
1.10
Mar 26, 2026
9.06
9.20
9.00
9.14
9.14
-0.57%
1,429,574
0.70
Mar 25, 2026
9.37
9.39
9.10
9.19
9.19
+2.25%
2,183,956
1.08
Mar 24, 2026
9.21
9.24
8.86
8.99
8.99
-3.02%
2,847,835
1.44
Mar 23, 2026
8.60
9.52
8.37
9.27
9.27
+3.90%
5,035,401
2.65
Mar 20, 2026
9.28
9.37
8.81
8.92
8.92
-1.98%
2,691,383
1.44
Mar 19, 2026
9.43
9.43
9.04
9.10
9.10
-6.19%
3,172,106
1.73
Mar 18, 2026
9.94
9.99
9.64
9.70
9.70
+0.06%
1,466,216
0.80
Mar 17, 2026
9.50
9.93
9.46
9.69
9.69
+1.13%
1,712,181
0.95
Mar 16, 2026
9.58
9.75
9.39
9.59
9.59
+0.15%
1,806,135
1.00
Mar 13, 2026
9.68
9.73
9.49
9.57
9.57
-3.12%
2,423,088
1.34
Mar 12, 2026
9.98
9.98
9.79
9.88
9.88
-2.27%
1,867,654
1.03
Mar 11, 2026
9.95
10.12
9.79
10.11
10.11
+1.00%
2,532,434
1.40
Mar 10, 2026
10.36
10.42
9.95
10.01
10.01
+3.20%
2,557,584
1.41
Mar 09, 2026
9.67
9.84
9.51
9.70
9.70
-3.87%
3,183,728
1.78
Mar 06, 2026
10.30
10.44
9.86
10.09
10.09
-0.79%
3,117,323
1.71
Mar 05, 2026
10.30
10.63
10.07
10.17
10.17
-2.40%
3,161,274
1.76
Mar 04, 2026
10.35
10.73
10.07
10.42
10.42
+1.61%
3,797,972
2.17
Mar 03, 2026
11.00
11.02
10.03
10.26
10.26
-7.94%
4,718,541
2.78
Mar 02, 2026
11.19
11.55
11.06
11.14
11.14
-9.43%
4,875,979
2.98
Feb 27, 2026
13.09
13.24
12.22
12.30
12.30
-6.39%
3,050,029
1.89
Feb 26, 2026
12.88
13.32
12.67
13.14
13.14
+2.10%
1,952,022
1.20
Feb 25, 2026
12.88
13.02
12.76
12.87
12.87
+1.22%
908,056
0.56
Feb 24, 2026
12.90
13.00
12.65
12.72
12.72
-3.23%
1,840,332
1.14
Feb 23, 2026
12.75
13.18
12.60
13.14
13.14
+4.53%
1,914,908
1.19
Feb 20, 2026
13.00
13.24
12.28
12.57
12.57
-3.16%
2,334,974
1.46
Feb 19, 2026
12.28
13.45
11.90
12.98
12.98
+11.75%
7,553,023
4.99
Feb 18, 2026
12.10
12.12
11.18
11.62
11.62
-3.33%
2,515,267
1.64
Feb 17, 2026
11.90
12.04
11.65
12.02
12.02
+2.39%
1,150,962
0.75
Feb 16, 2026
11.88
11.99
11.79
11.92
11.92
+1.53%
686,839
0.45
Feb 13, 2026
11.75
11.91
11.67
11.74
11.74
-0.47%
734,012
0.47
Feb 12, 2026
11.96
12.03
11.72
11.79
11.79
-1.42%
819,621
0.52
Feb 11, 2026
12.04
12.13
11.91
11.96
11.96
-1.60%
998,455
0.64
Feb 10, 2026
12.50
12.60
12.07
12.16
12.16
-2.37%
1,474,301
0.94
Feb 09, 2026
12.00
12.50
12.00
12.45
12.45
+3.28%
1,634,788
1.04
Feb 06, 2026
11.70
12.18
11.68
12.06
12.06
+4.10%
3,820,231
2.49
Feb 05, 2026
11.44
11.74
11.44
11.58
11.58
+1.14%
1,314,661
0.85
Feb 04, 2026
11.40
11.55
11.29
11.45
11.45
+0.17%
1,007,069
0.63
Feb 03, 2026
11.43
11.48
11.30
11.43
11.43
+1.02%
1,016,285
0.59
Feb 02, 2026
10.94
11.40
10.90
11.32
11.32
+4.67%
2,092,835
1.24
Jan 30, 2026
10.75
10.95
10.62
10.81
10.81
+2.08%
1,583,894
0.94
Jan 29, 2026
10.69
10.74
10.49
10.59
10.59
-0.09%
1,056,621
0.63
Rows: