Education
About Us
Working with TipRanks
Follow Us
AIR France - KLM (FR:AF)
:AF
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
11.10
11.14
10.81
10.81
10.81
-1.41%
816,017
0.50
Jan 15, 2026
10.76
11.06
10.72
10.97
10.97
+2.57%
1,636,462
1.02
Jan 14, 2026
10.89
11.00
10.65
10.69
10.69
-5.15%
3,350,648
2.15
Jan 13, 2026
11.35
11.59
11.21
11.27
11.27
+0.22%
1,861,297
1.21
Jan 12, 2026
11.30
11.38
11.08
11.25
11.25
-1.01%
1,150,676
0.74
Jan 09, 2026
11.90
11.90
11.31
11.36
11.36
-4.30%
2,122,527
1.38
Jan 08, 2026
12.07
12.12
11.80
11.87
11.87
-1.49%
1,349,378
0.88
Jan 07, 2026
12.37
12.56
12.02
12.05
12.05
-0.70%
1,465,381
0.96
Jan 06, 2026
12.00
12.27
11.99
12.14
12.14
+2.06%
1,690,165
1.11
Jan 05, 2026
12.30
12.32
11.55
11.89
11.89
-3.14%
3,132,532
2.11
Jan 02, 2026
11.64
12.36
11.59
12.28
12.28
+6.14%
1,731,307
1.18
Jan 01, 2026
11.57
11.64
11.34
11.57
11.57
0.00%
0
0.00
Dec 31, 2025
11.36
11.64
11.34
11.57
11.57
+1.09%
392,536
0.26
Dec 30, 2025
11.35
11.49
11.27
11.44
11.44
+0.57%
671,337
0.45
Dec 29, 2025
11.32
11.42
11.20
11.38
11.38
+0.57%
812,782
0.54
Dec 26, 2025
11.31
11.40
11.28
11.31
11.31
0.00%
0
0.00
Dec 25, 2025
11.31
11.40
11.28
11.31
11.31
0.00%
0
0.00
Dec 24, 2025
11.34
11.40
11.28
11.31
11.31
-0.22%
330,839
0.21
Dec 23, 2025
11.65
11.70
11.34
11.34
11.34
-2.45%
844,601
0.55
Dec 22, 2025
11.74
11.74
11.49
11.62
11.62
-0.39%
779,589
0.50
Dec 19, 2025
11.81
11.90
11.64
11.67
11.67
-0.93%
1,118,982
0.72
Dec 18, 2025
11.60
11.82
11.53
11.78
11.78
+1.07%
757,080
0.49
Dec 17, 2025
11.87
11.87
11.51
11.65
11.65
-2.10%
1,476,244
0.95
Dec 16, 2025
11.30
12.00
11.28
11.90
11.90
+5.08%
3,066,717
2.02
Dec 15, 2025
11.12
11.37
11.11
11.33
11.33
+1.89%
1,309,370
0.87
Dec 12, 2025
10.84
11.19
10.83
11.12
11.12
+3.98%
2,594,870
1.74
Dec 11, 2025
10.16
10.69
10.16
10.69
10.69
+5.63%
2,850,347
1.94
Dec 10, 2025
10.44
10.54
10.12
10.12
10.12
-2.93%
1,704,177
1.17
Dec 09, 2025
10.83
10.83
9.98
10.43
10.43
-6.96%
5,361,142
3.89
Dec 08, 2025
11.00
11.31
10.99
11.21
11.21
+1.96%
1,476,926
1.08
Dec 05, 2025
11.00
11.02
10.81
10.99
10.99
+0.46%
1,037,154
0.76
Dec 04, 2025
11.10
11.22
10.86
10.94
10.94
-1.17%
1,124,616
0.83
Dec 03, 2025
11.15
11.27
11.00
11.07
11.07
-0.85%
1,048,241
0.77
Dec 02, 2025
11.24
11.30
11.07
11.17
11.17
-1.63%
1,686,379
1.26
Dec 01, 2025
10.89
11.52
10.83
11.35
11.35
+7.58%
2,967,392
2.26
Nov 28, 2025
10.58
10.63
10.50
10.55
10.55
-0.52%
690,549
0.52
Nov 27, 2025
10.75
10.80
10.58
10.61
10.61
-0.89%
737,112
0.56
Nov 26, 2025
10.65
10.78
10.51
10.70
10.70
+0.99%
1,685,394
1.28
Nov 25, 2025
10.50
10.63
10.20
10.60
10.60
+1.05%
1,780,851
1.38
Nov 24, 2025
10.24
10.63
10.24
10.49
10.49
+2.54%
2,346,393
1.83
Nov 21, 2025
9.50
10.23
9.46
10.23
10.23
+6.44%
3,486,040
2.77
Nov 20, 2025
9.61
9.67
9.40
9.61
9.61
+0.88%
1,159,508
0.92
Nov 19, 2025
9.25
9.62
9.19
9.52
9.52
+2.85%
1,484,039
1.18
Nov 18, 2025
9.19
9.32
9.14
9.26
9.26
-1.36%
1,507,365
1.20
Nov 17, 2025
9.68
9.69
9.36
9.39
9.39
-2.90%
1,444,882
1.16
Nov 14, 2025
9.75
9.88
9.62
9.67
9.67
-2.05%
1,183,462
0.95
Nov 13, 2025
9.66
10.09
9.66
9.87
9.87
+2.43%
1,857,715
1.50
Nov 12, 2025
9.67
9.77
9.56
9.63
9.63
+0.38%
1,464,531
1.18
Nov 11, 2025
9.53
9.74
9.51
9.60
9.60
-1.19%
1,543,465
1.24
Nov 10, 2025
9.89
10.15
9.71
9.71
9.71
+0.91%
2,330,420
1.90
Rows: