AIR France - KLM (FR:AF)
:AF
Want to see FR:AF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
10.15
10.19
9.87
9.88
9.88
-1.12%
1,252,404
0.47
May 18, 2026
9.80
10.24
9.64
9.99
9.99
-0.04%
2,085,759
0.78
May 15, 2026
9.98
10.02
9.83
9.99
9.99
-1.25%
1,636,914
0.61
May 14, 2026
10.33
10.33
9.98
10.12
10.12
-0.83%
1,463,133
0.55
May 13, 2026
10.20
10.30
9.98
10.21
10.21
+0.59%
1,477,538
0.56
May 12, 2026
10.05
10.31
9.98
10.15
10.15
-0.10%
1,581,741
0.60
May 11, 2026
10.11
10.23
10.01
10.16
10.16
-0.54%
1,752,559
0.67
May 08, 2026
10.37
10.42
10.19
10.21
10.21
-3.86%
2,401,064
0.92
May 07, 2026
10.30
10.77
10.30
10.62
10.62
+3.06%
3,587,679
1.39
May 06, 2026
9.65
10.42
9.61
10.31
10.31
+9.56%
6,963,056
2.75
May 05, 2026
8.94
9.41
8.90
9.41
9.41
+4.51%
3,284,401
1.31
May 04, 2026
9.04
9.09
8.77
9.00
9.00
-0.64%
2,344,601
0.95
May 01, 2026
9.06
9.16
8.62
9.06
9.06
0.00%
0
0.00
Apr 30, 2026
8.68
9.16
8.62
9.06
9.06
+3.80%
4,041,928
1.64
Apr 29, 2026
8.91
8.94
8.72
8.73
8.73
-2.28%
2,548,426
1.04
Apr 28, 2026
9.02
9.08
8.87
8.93
8.93
-1.19%
2,621,978
1.08
Apr 27, 2026
9.30
9.30
9.02
9.04
9.04
-1.97%
2,257,410
0.94
Apr 24, 2026
9.46
9.49
9.18
9.22
9.22
-3.80%
2,603,596
1.09
Apr 23, 2026
9.60
9.67
9.44
9.58
9.58
-1.52%
1,725,522
0.73
Apr 22, 2026
9.97
10.04
9.66
9.73
9.73
-1.66%
1,901,004
0.79
Apr 21, 2026
10.20
10.24
9.87
9.90
9.90
-3.50%
2,488,680
1.04
Apr 20, 2026
10.10
10.30
10.09
10.26
10.26
-2.61%
2,301,313
0.97
Apr 17, 2026
9.89
10.71
9.84
10.53
10.53
+7.41%
5,585,463
2.43
Apr 16, 2026
10.22
10.34
9.80
9.80
9.80
-4.07%
2,413,896
1.06
Apr 15, 2026
10.15
10.28
10.04
10.22
10.22
+0.99%
1,613,691
0.71
Apr 14, 2026
9.77
10.16
9.75
10.12
10.12
+5.00%
3,087,597
1.37
Apr 13, 2026
9.80
9.82
9.43
9.64
9.64
-4.15%
3,332,597
1.48
Apr 10, 2026
9.93
10.27
9.83
10.06
10.06
+2.33%
2,344,056
1.04
Apr 09, 2026
9.75
9.91
9.66
9.83
9.83
-0.55%
2,060,825
0.92
Apr 08, 2026
9.93
10.27
9.88
9.88
9.88
+11.26%
8,077,324
3.78
Apr 07, 2026
9.02
9.07
8.76
8.88
8.88
-0.96%
2,058,200
0.97
Apr 06, 2026
8.97
9.11
8.78
8.97
8.97
0.00%
0
0.00
Apr 03, 2026
8.97
9.11
8.78
8.97
8.97
0.00%
0
0.00
Apr 02, 2026
8.85
9.11
8.78
8.97
8.97
-3.82%
2,969,972
1.36
Apr 01, 2026
9.30
9.47
9.05
9.32
9.32
+8.93%
4,045,321
1.89
Mar 31, 2026
8.58
8.76
8.51
8.56
8.56
-0.67%
1,678,924
0.79
Mar 30, 2026
8.58
8.76
8.50
8.62
8.62
-1.49%
1,978,593
0.95
Mar 27, 2026
9.08
9.08
8.73
8.75
8.75
-4.29%
2,274,282
1.10
Mar 26, 2026
9.06
9.20
9.00
9.14
9.14
-0.57%
1,429,574
0.70
Mar 25, 2026
9.37
9.39
9.10
9.19
9.19
+2.25%
2,183,956
1.08
Mar 24, 2026
9.21
9.24
8.86
8.99
8.99
-3.02%
2,847,835
1.44
Mar 23, 2026
8.60
9.52
8.37
9.27
9.27
+3.90%
5,035,401
2.65
Mar 20, 2026
9.28
9.37
8.81
8.92
8.92
-1.98%
2,691,383
1.44
Mar 19, 2026
9.43
9.43
9.04
9.10
9.10
-6.19%
3,172,106
1.73
Mar 18, 2026
9.94
9.99
9.64
9.70
9.70
+0.06%
1,466,216
0.80
Mar 17, 2026
9.50
9.93
9.46
9.69
9.69
+1.13%
1,712,181
0.95
Mar 16, 2026
9.58
9.75
9.39
9.59
9.59
+0.15%
1,806,135
1.00
Mar 13, 2026
9.68
9.73
9.49
9.57
9.57
-3.12%
2,423,088
1.34
Mar 12, 2026
9.98
9.98
9.79
9.88
9.88
-2.27%
1,867,654
1.03
Mar 11, 2026
9.95
10.12
9.79
10.11
10.11
+1.00%
2,532,434
1.40
Rows: