Education
About Us
Working with TipRanks
Follow Us
AIR France - KLM (FR:AF)
:AF
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
11.34
11.40
11.28
11.31
11.31
-0.22%
330,839
0.21
Dec 23, 2025
11.65
11.70
11.34
11.34
11.34
-2.45%
844,601
0.55
Dec 22, 2025
11.74
11.74
11.49
11.62
11.62
-0.39%
779,589
0.50
Dec 19, 2025
11.81
11.90
11.64
11.67
11.67
-0.93%
1,118,982
0.72
Dec 18, 2025
11.60
11.82
11.53
11.78
11.78
+1.07%
757,080
0.49
Dec 17, 2025
11.87
11.87
11.51
11.65
11.65
-2.10%
1,476,244
0.95
Dec 16, 2025
11.30
12.00
11.28
11.90
11.90
+5.08%
3,066,717
2.02
Dec 15, 2025
11.12
11.37
11.11
11.33
11.33
+1.89%
1,309,370
0.87
Dec 12, 2025
10.84
11.19
10.83
11.12
11.12
+3.98%
2,594,870
1.74
Dec 11, 2025
10.16
10.69
10.16
10.69
10.69
+5.63%
2,850,347
1.94
Dec 10, 2025
10.44
10.54
10.12
10.12
10.12
-2.93%
1,704,177
1.17
Dec 09, 2025
10.83
10.83
9.98
10.43
10.43
-6.96%
5,361,142
3.89
Dec 08, 2025
11.00
11.31
10.99
11.21
11.21
+1.96%
1,476,926
1.08
Dec 05, 2025
11.00
11.02
10.81
10.99
10.99
+0.46%
1,037,154
0.76
Dec 04, 2025
11.10
11.22
10.86
10.94
10.94
-1.17%
1,124,616
0.83
Dec 03, 2025
11.15
11.27
11.00
11.07
11.07
-0.85%
1,048,241
0.77
Dec 02, 2025
11.24
11.30
11.07
11.17
11.17
-1.63%
1,686,379
1.26
Dec 01, 2025
10.89
11.52
10.83
11.35
11.35
+7.58%
2,967,392
2.26
Nov 28, 2025
10.58
10.63
10.50
10.55
10.55
-0.52%
690,549
0.52
Nov 27, 2025
10.75
10.80
10.58
10.61
10.61
-0.89%
737,112
0.56
Nov 26, 2025
10.65
10.78
10.51
10.70
10.70
+0.99%
1,685,394
1.28
Nov 25, 2025
10.50
10.63
10.20
10.60
10.60
+1.05%
1,780,851
1.38
Nov 24, 2025
10.24
10.63
10.24
10.49
10.49
+2.54%
2,346,393
1.83
Nov 21, 2025
9.50
10.23
9.46
10.23
10.23
+6.44%
3,486,040
2.77
Nov 20, 2025
9.61
9.67
9.40
9.61
9.61
+0.88%
1,159,508
0.92
Nov 19, 2025
9.25
9.62
9.19
9.52
9.52
+2.85%
1,484,039
1.18
Nov 18, 2025
9.19
9.32
9.14
9.26
9.26
-1.36%
1,507,365
1.20
Nov 17, 2025
9.68
9.69
9.36
9.39
9.39
-2.90%
1,444,882
1.16
Nov 14, 2025
9.75
9.88
9.62
9.67
9.67
-2.05%
1,183,462
0.95
Nov 13, 2025
9.66
10.09
9.66
9.87
9.87
+2.43%
1,857,715
1.50
Nov 12, 2025
9.67
9.77
9.56
9.63
9.63
+0.38%
1,464,531
1.18
Nov 11, 2025
9.53
9.74
9.51
9.60
9.60
-1.19%
1,543,465
1.24
Nov 10, 2025
9.89
10.15
9.71
9.71
9.71
+0.91%
2,330,420
1.90
Nov 07, 2025
10.00
10.13
9.53
9.63
9.63
-3.79%
4,112,929
3.49
Nov 06, 2025
11.04
11.20
10.00
10.01
10.01
-14.85%
7,997,010
7.48
Nov 05, 2025
11.85
11.99
11.52
11.75
11.75
-1.38%
1,024,840
0.95
Nov 04, 2025
12.00
12.10
11.81
11.92
11.92
-1.28%
1,132,578
1.05
Nov 03, 2025
11.62
12.07
11.56
12.07
12.07
+4.28%
1,099,003
1.00
Oct 31, 2025
11.50
11.60
11.41
11.58
11.58
+0.43%
856,228
0.77
Oct 30, 2025
11.00
11.53
11.00
11.53
11.53
+5.20%
1,490,659
1.28
Oct 29, 2025
10.96
11.06
10.93
10.96
10.96
-0.18%
978,171
0.84
Oct 28, 2025
11.06
11.16
10.95
10.98
10.98
-1.22%
797,005
0.66
Oct 27, 2025
11.31
11.32
11.10
11.11
11.11
-1.20%
561,474
0.46
Oct 24, 2025
11.32
11.40
11.02
11.25
11.25
-0.09%
1,327,336
1.10
Oct 23, 2025
11.63
11.63
11.22
11.26
11.26
-4.21%
1,417,063
1.17
Oct 22, 2025
11.61
11.83
11.54
11.75
11.75
+1.03%
848,729
0.70
Oct 21, 2025
11.74
11.77
11.57
11.63
11.63
-0.81%
676,521
0.56
Oct 20, 2025
11.89
11.93
11.63
11.73
11.73
-0.55%
612,411
0.50
Oct 17, 2025
11.87
11.95
11.65
11.79
11.79
-2.04%
793,674
0.65
Oct 16, 2025
11.75
12.04
11.75
12.04
12.04
+2.25%
715,326
0.58
Rows: