Aeroports de Paris ADP (FR:ADP)
:ADP
Want to see FR:ADP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
109.10
110.10
108.40
109.20
109.20
+0.74%
75,120
0.59
May 21, 2026
110.30
112.90
108.40
108.40
108.40
-2.17%
155,779
1.23
May 20, 2026
104.40
110.80
104.40
110.80
110.80
+5.83%
118,817
0.94
May 19, 2026
104.20
105.20
103.70
104.70
104.70
+0.38%
88,092
0.69
May 18, 2026
103.50
105.00
102.10
104.30
104.30
-0.19%
104,303
0.81
May 15, 2026
107.60
107.60
103.50
104.50
104.50
-3.06%
81,314
0.63
May 14, 2026
105.70
107.80
105.50
107.80
107.80
+2.47%
115,787
0.90
May 13, 2026
105.40
105.50
104.10
105.20
105.20
-0.57%
65,882
0.50
May 12, 2026
105.00
106.10
104.50
105.80
105.80
+0.19%
75,960
0.58
May 11, 2026
106.30
106.60
105.40
105.60
105.60
-0.94%
85,005
0.64
May 08, 2026
108.00
108.70
106.30
106.60
106.60
-1.39%
83,397
0.63
May 07, 2026
108.30
110.50
108.00
108.10
108.10
-0.09%
134,221
1.02
May 06, 2026
104.70
110.70
104.70
108.20
108.20
+4.54%
202,175
1.57
May 05, 2026
103.10
104.00
103.00
103.50
103.50
+0.68%
74,309
0.57
May 04, 2026
105.00
105.00
102.10
102.80
102.80
-0.19%
134,154
1.04
May 01, 2026
103.00
103.20
100.20
103.00
103.00
0.00%
0
0.00
Apr 30, 2026
100.50
103.20
100.20
103.00
103.00
+2.18%
217,286
1.71
Apr 29, 2026
106.70
106.70
99.05
100.80
100.80
-7.01%
315,819
2.54
Apr 28, 2026
109.70
109.70
107.60
108.40
108.40
-0.55%
101,414
0.82
Apr 27, 2026
109.30
110.40
109.00
109.00
109.00
-0.64%
64,131
0.52
Apr 24, 2026
110.50
111.90
108.90
109.70
109.70
+0.83%
126,120
1.03
Apr 23, 2026
108.40
109.50
107.00
108.80
108.80
-0.18%
73,362
0.60
Apr 22, 2026
111.60
111.70
108.30
109.00
109.00
-2.42%
122,945
1.02
Apr 21, 2026
113.50
115.30
110.70
111.70
111.70
-0.36%
141,232
1.18
Apr 20, 2026
113.00
113.00
111.35
112.10
112.10
-2.10%
95,161
0.80
Apr 17, 2026
110.30
115.40
109.80
114.50
114.50
+3.71%
134,869
1.15
Apr 16, 2026
111.40
112.30
110.00
110.40
110.40
-1.16%
94,315
0.80
Apr 15, 2026
113.00
113.15
110.70
111.70
111.70
-1.33%
90,164
0.77
Apr 14, 2026
113.00
113.70
112.20
113.20
113.20
+0.44%
93,883
0.80
Apr 13, 2026
115.20
115.40
111.70
112.70
112.70
-2.93%
108,394
0.93
Apr 10, 2026
117.20
117.60
115.90
116.10
116.10
-1.11%
89,743
0.77
Apr 09, 2026
117.30
118.10
116.40
117.40
117.40
-0.42%
108,538
0.93
Apr 08, 2026
113.20
117.90
112.40
117.90
117.90
+6.70%
186,792
1.64
Apr 07, 2026
111.50
113.10
110.20
110.50
110.50
-0.36%
164,955
1.47
Apr 06, 2026
110.90
110.90
107.40
110.90
110.90
0.00%
0
0.00
Apr 03, 2026
110.90
110.90
107.40
110.90
110.90
0.00%
0
0.00
Apr 02, 2026
107.90
110.90
107.40
110.90
110.90
+1.56%
143,904
1.26
Apr 01, 2026
107.00
109.60
107.00
109.20
109.20
+4.40%
116,440
1.03
Mar 31, 2026
103.80
105.40
103.70
104.60
104.60
+0.67%
223,134
2.04
Mar 30, 2026
103.00
105.20
103.00
103.90
103.90
+0.87%
144,430
1.34
Mar 27, 2026
104.80
104.90
102.90
103.00
103.00
-1.53%
182,158
1.72
Mar 26, 2026
105.60
106.50
104.60
104.60
104.60
-1.41%
139,664
1.33
Mar 25, 2026
104.20
106.60
103.90
106.10
106.10
+3.31%
118,353
1.15
Mar 24, 2026
103.50
104.30
102.10
102.70
102.70
-0.96%
163,580
1.63
Mar 23, 2026
102.00
106.40
99.95
103.70
103.70
+0.58%
266,945
2.77
Mar 20, 2026
104.50
105.60
102.40
103.10
103.10
-0.67%
293,913
3.16
Mar 19, 2026
104.40
106.90
101.80
103.80
103.80
+0.19%
233,560
2.57
Mar 18, 2026
104.00
104.80
103.00
103.60
103.60
-0.48%
132,507
1.44
Mar 17, 2026
103.80
105.20
103.80
104.10
104.10
+0.68%
116,002
1.22
Mar 16, 2026
102.50
104.40
102.10
103.40
103.40
+0.19%
101,817
1.08
Rows: