Aeroports de Paris ADP (FR:ADP)
:ADP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
113.20
117.90
112.40
117.90
117.90
+6.70%
186,792
1.64
Apr 07, 2026
111.50
113.10
110.20
110.50
110.50
-0.36%
164,955
1.47
Apr 06, 2026
110.90
110.90
107.40
110.90
110.90
0.00%
0
0.00
Apr 03, 2026
110.90
110.90
107.40
110.90
110.90
0.00%
0
0.00
Apr 02, 2026
107.90
110.90
107.40
110.90
110.90
+1.56%
143,904
1.26
Apr 01, 2026
107.00
109.60
107.00
109.20
109.20
+4.40%
116,440
1.03
Mar 31, 2026
103.80
105.40
103.70
104.60
104.60
+0.67%
223,134
2.04
Mar 30, 2026
103.00
105.20
103.00
103.90
103.90
+0.87%
144,430
1.34
Mar 27, 2026
104.80
104.90
102.90
103.00
103.00
-1.53%
182,158
1.72
Mar 26, 2026
105.60
106.50
104.60
104.60
104.60
-1.41%
139,664
1.33
Mar 25, 2026
104.20
106.60
103.90
106.10
106.10
+3.31%
118,353
1.15
Mar 24, 2026
103.50
104.30
102.10
102.70
102.70
-0.96%
163,580
1.63
Mar 23, 2026
102.00
106.40
99.95
103.70
103.70
+0.58%
266,945
2.77
Mar 20, 2026
104.50
105.60
102.40
103.10
103.10
-0.67%
293,913
3.16
Mar 19, 2026
104.40
106.90
101.80
103.80
103.80
+0.19%
233,560
2.57
Mar 18, 2026
104.00
104.80
103.00
103.60
103.60
-0.48%
132,507
1.44
Mar 17, 2026
103.80
105.20
103.80
104.10
104.10
+0.68%
116,002
1.22
Mar 16, 2026
102.50
104.40
102.10
103.40
103.40
+0.19%
101,817
1.08
Mar 13, 2026
101.90
104.10
100.70
103.20
103.20
+0.19%
91,611
0.98
Mar 12, 2026
105.30
105.40
103.00
103.00
103.00
-2.37%
100,937
1.08
Mar 11, 2026
106.50
106.50
105.00
105.50
105.50
-1.12%
132,000
1.42
Mar 10, 2026
107.50
108.80
106.40
106.70
106.70
+1.04%
106,724
1.13
Mar 09, 2026
105.50
106.30
104.40
105.60
105.60
-1.95%
80,273
0.85
Mar 06, 2026
109.50
110.50
106.60
107.70
107.70
-1.19%
106,194
1.13
Mar 05, 2026
111.30
112.20
108.90
109.00
109.00
-2.50%
104,110
1.12
Mar 04, 2026
111.10
112.70
110.70
111.80
111.80
+0.90%
87,246
0.95
Mar 03, 2026
114.00
114.00
110.80
110.80
110.80
-3.32%
162,518
1.80
Mar 02, 2026
115.00
116.30
113.00
114.60
114.60
-3.21%
156,030
1.76
Feb 27, 2026
119.50
119.90
118.10
118.40
118.40
-0.50%
191,756
2.21
Feb 26, 2026
118.40
119.20
117.10
119.00
119.00
+0.34%
170,061
2.00
Feb 25, 2026
114.80
118.90
113.10
118.60
118.60
-3.89%
221,955
2.69
Feb 24, 2026
120.80
123.80
120.50
123.40
123.40
+2.15%
101,524
1.24
Feb 23, 2026
118.00
122.20
118.00
120.80
120.80
+1.85%
96,376
1.19
Feb 20, 2026
120.20
120.90
118.20
118.60
118.60
-1.50%
105,450
1.31
Feb 19, 2026
120.60
122.00
118.00
120.40
120.40
+1.18%
203,998
2.59
Feb 18, 2026
122.20
123.30
118.30
119.00
119.00
-3.17%
107,813
1.38
Feb 17, 2026
118.60
122.90
116.90
122.90
122.90
+5.58%
117,912
1.52
Feb 16, 2026
116.90
121.00
116.50
119.00
119.00
+2.23%
114,726
1.50
Feb 13, 2026
111.00
116.50
110.00
116.40
116.40
-0.60%
190,982
2.56
Feb 12, 2026
115.00
117.10
114.50
117.10
117.10
+2.09%
150,083
2.06
Feb 11, 2026
114.30
116.10
113.80
114.70
114.70
+1.15%
84,180
1.16
Feb 10, 2026
116.70
116.70
112.60
113.40
113.40
-3.32%
100,273
1.40
Feb 09, 2026
116.30
117.30
115.70
117.30
117.30
+0.69%
54,946
0.76
Feb 06, 2026
114.30
117.00
114.30
116.50
116.50
+1.92%
78,490
1.09
Feb 05, 2026
112.10
115.00
111.60
114.30
114.30
+1.60%
99,798
1.40
Feb 04, 2026
111.30
113.60
111.30
112.50
112.50
+1.81%
73,213
1.03
Feb 03, 2026
111.50
111.50
110.20
110.50
110.50
0.00%
75,191
1.05
Feb 02, 2026
111.80
112.50
110.50
110.50
110.50
-0.90%
59,965
0.84
Jan 30, 2026
111.50
112.80
110.30
111.50
111.50
+0.63%
130,315
1.85
Jan 29, 2026
110.70
111.40
110.30
110.80
110.80
+0.54%
71,319
1.01
Rows: