Education
About Us
Working with TipRanks
Follow Us
Aeroports de Paris ADP (FR:ADP)
:ADP
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
127.20
130.30
125.70
130.20
130.20
+3.83%
175,178
2.34
Dec 10, 2025
123.40
126.20
122.70
125.40
125.40
+1.62%
100,572
1.36
Dec 09, 2025
123.50
124.10
122.90
123.40
123.40
0.00%
60,417
0.82
Dec 08, 2025
122.70
124.00
122.70
123.40
123.40
+0.16%
39,658
0.54
Dec 05, 2025
123.30
123.90
122.50
123.20
123.20
-0.08%
47,679
0.64
Dec 04, 2025
124.60
124.80
123.10
123.30
123.30
-1.04%
44,497
0.59
Dec 03, 2025
122.80
125.50
122.50
124.60
124.60
-0.80%
55,409
0.74
Dec 02, 2025
126.80
127.50
125.60
125.60
125.60
-0.95%
72,920
0.97
Dec 01, 2025
126.90
127.20
125.60
126.80
126.80
+0.40%
63,257
0.85
Nov 28, 2025
127.30
127.30
126.10
126.30
126.30
-0.63%
57,944
0.78
Nov 27, 2025
125.40
127.10
125.20
127.10
127.10
+1.44%
43,351
0.58
Nov 26, 2025
123.80
125.30
123.00
125.30
125.30
+1.54%
69,456
0.93
Nov 25, 2025
122.10
124.30
121.00
123.40
123.40
+1.06%
51,201
0.68
Nov 24, 2025
121.00
122.60
120.50
122.10
122.10
+1.33%
99,863
1.33
Nov 21, 2025
119.70
121.70
118.70
120.50
120.50
+0.42%
78,076
1.02
Nov 20, 2025
120.80
121.20
117.90
120.00
120.00
-0.25%
67,251
0.88
Nov 19, 2025
119.10
121.10
117.40
120.30
120.30
+1.01%
51,982
0.68
Nov 18, 2025
120.80
121.00
118.30
119.10
119.10
-1.57%
73,467
0.96
Nov 17, 2025
121.70
122.00
120.80
121.00
121.00
-0.58%
50,737
0.66
Nov 14, 2025
121.90
123.40
121.00
121.70
121.70
-0.73%
58,102
0.75
Nov 13, 2025
123.70
124.90
122.60
122.60
122.60
-0.89%
53,987
0.69
Nov 12, 2025
123.30
124.00
122.40
123.70
123.70
+0.57%
78,505
1.00
Nov 11, 2025
120.10
123.90
119.90
123.00
123.00
+2.84%
61,709
0.78
Nov 10, 2025
119.00
120.60
118.10
119.60
119.60
+1.36%
47,626
0.60
Nov 07, 2025
119.80
120.10
117.10
118.00
118.00
-1.01%
82,017
1.04
Nov 06, 2025
122.70
122.70
118.80
119.20
119.20
-2.85%
94,850
1.20
Nov 05, 2025
122.20
123.50
121.90
122.70
122.70
-0.08%
61,954
0.78
Nov 04, 2025
119.90
122.80
119.50
122.80
122.80
+1.82%
68,118
0.86
Nov 03, 2025
118.90
120.70
118.50
120.60
120.60
+1.43%
58,074
0.73
Oct 31, 2025
118.50
118.90
117.80
118.90
118.90
+0.34%
72,009
0.90
Oct 30, 2025
117.50
119.10
117.30
118.50
118.50
+1.28%
70,610
0.89
Oct 29, 2025
120.00
120.70
117.00
117.00
117.00
-2.50%
85,145
1.07
Oct 28, 2025
120.90
121.10
119.30
120.00
120.00
-0.99%
75,103
0.91
Oct 27, 2025
121.80
121.90
119.70
121.20
121.20
-0.16%
85,131
1.04
Oct 24, 2025
124.40
124.90
119.00
121.40
121.40
-1.86%
106,622
1.31
Oct 23, 2025
121.80
124.20
121.80
123.70
123.70
+1.56%
114,713
1.43
Oct 22, 2025
120.50
122.10
120.40
121.80
121.80
+1.00%
70,257
0.87
Oct 21, 2025
121.30
121.60
119.80
120.60
120.60
-0.66%
143,159
1.80
Oct 20, 2025
119.90
122.60
119.00
121.40
121.40
+2.45%
144,463
1.84
Oct 17, 2025
117.00
119.90
116.50
118.50
118.50
+0.59%
83,444
1.07
Oct 16, 2025
115.80
117.80
114.90
117.80
117.80
+1.12%
58,643
0.75
Oct 15, 2025
116.10
118.00
115.60
116.50
116.50
+1.66%
74,857
0.96
Oct 14, 2025
112.10
115.00
111.90
114.60
114.60
+1.24%
73,012
0.93
Oct 13, 2025
114.40
115.60
112.90
113.20
113.20
-1.14%
59,649
0.75
Oct 10, 2025
115.00
116.20
114.10
114.50
114.50
-0.17%
107,850
1.35
Oct 09, 2025
111.50
115.00
111.50
114.70
114.70
+2.59%
106,632
1.35
Oct 08, 2025
109.80
113.00
109.80
111.80
111.80
+1.82%
130,944
1.68
Oct 07, 2025
111.70
112.10
109.10
109.80
109.80
-1.70%
111,223
1.44
Oct 06, 2025
112.80
113.60
109.70
111.70
111.70
-1.67%
118,585
1.55
Oct 03, 2025
113.20
114.10
112.20
113.60
113.60
+0.44%
66,241
0.87
Rows: