Education
About Us
Working with TipRanks
Follow Us
Aeroports de Paris ADP (FR:ADP)
:ADP
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
110.00
110.50
109.10
110.20
110.20
+0.09%
43,983
0.62
Jan 27, 2026
109.50
110.10
108.60
110.10
110.10
+0.64%
47,438
0.67
Jan 26, 2026
109.80
109.80
108.90
109.40
109.40
0.00%
27,556
0.38
Jan 23, 2026
109.30
109.40
107.50
109.40
109.40
-1.44%
60,190
0.83
Jan 22, 2026
109.40
111.20
108.90
111.00
111.00
+3.06%
64,518
0.89
Jan 21, 2026
106.70
108.80
106.70
107.70
107.70
0.00%
38,794
0.53
Jan 20, 2026
107.70
107.70
106.40
107.70
107.70
-0.46%
66,161
0.89
Jan 19, 2026
107.30
109.70
106.70
108.20
108.20
-1.01%
115,298
1.56
Jan 16, 2026
109.70
110.70
108.50
109.30
109.30
-0.18%
71,881
0.96
Jan 15, 2026
109.70
110.00
108.60
109.50
109.50
0.00%
60,018
0.79
Jan 14, 2026
110.20
110.60
108.70
109.50
109.50
-0.64%
98,989
1.30
Jan 13, 2026
112.80
113.00
110.20
110.20
110.20
-3.84%
97,143
1.29
Jan 12, 2026
115.90
115.90
113.90
114.60
114.60
-1.38%
67,590
0.90
Jan 09, 2026
117.10
117.10
115.20
116.20
116.20
-1.27%
49,962
0.66
Jan 08, 2026
115.50
117.70
115.10
117.70
117.70
+1.90%
61,259
0.81
Jan 07, 2026
114.90
117.20
114.40
115.50
115.50
+0.96%
80,844
1.06
Jan 06, 2026
112.20
114.40
111.70
114.40
114.40
+2.51%
99,858
1.31
Jan 05, 2026
112.00
113.20
111.20
111.60
111.60
-0.18%
78,891
1.02
Jan 02, 2026
110.90
111.80
110.50
111.80
111.80
+0.36%
45,909
0.59
Jan 01, 2026
111.40
111.40
110.60
111.40
111.40
0.00%
0
0.00
Dec 31, 2025
111.10
111.40
110.60
111.40
111.40
-0.27%
55,994
0.70
Dec 30, 2025
111.70
111.80
110.30
111.70
111.70
+0.63%
44,386
0.55
Dec 29, 2025
111.50
112.10
110.10
111.00
111.00
-0.63%
82,289
1.02
Dec 26, 2025
111.70
112.40
111.20
111.70
111.70
0.00%
0
0.00
Dec 25, 2025
111.70
112.40
111.20
111.70
111.70
0.00%
0
0.00
Dec 24, 2025
112.00
112.40
111.20
111.70
111.70
-0.27%
14,683
0.17
Dec 23, 2025
111.80
112.00
110.60
112.00
112.00
+0.18%
73,231
0.87
Dec 22, 2025
112.00
112.30
110.50
111.80
111.80
-0.18%
96,970
1.16
Dec 19, 2025
113.70
115.90
112.00
112.00
112.00
-0.88%
214,866
2.66
Dec 18, 2025
120.90
121.00
113.00
113.00
113.00
-12.27%
283,633
3.68
Dec 17, 2025
128.50
129.30
128.20
128.80
128.80
-0.54%
61,334
0.78
Dec 16, 2025
130.70
131.50
129.50
129.50
129.50
-1.15%
62,496
0.80
Dec 15, 2025
128.90
131.20
127.80
131.00
131.00
-0.61%
87,932
1.13
Dec 12, 2025
130.70
133.90
130.70
131.80
131.80
+1.23%
110,451
1.44
Dec 11, 2025
127.20
130.30
125.70
130.20
130.20
+3.83%
175,178
2.34
Dec 10, 2025
123.40
126.20
122.70
125.40
125.40
+1.62%
100,572
1.36
Dec 09, 2025
123.50
124.10
122.90
123.40
123.40
0.00%
60,417
0.82
Dec 08, 2025
122.70
124.00
122.70
123.40
123.40
+0.16%
39,658
0.54
Dec 05, 2025
123.30
123.90
122.50
123.20
123.20
-0.08%
47,679
0.64
Dec 04, 2025
124.60
124.80
123.10
123.30
123.30
-1.04%
44,497
0.59
Dec 03, 2025
122.80
125.50
122.50
124.60
124.60
-0.80%
55,409
0.74
Dec 02, 2025
126.80
127.50
125.60
125.60
125.60
-0.95%
72,920
0.97
Dec 01, 2025
126.90
127.20
125.60
126.80
126.80
+0.40%
63,257
0.85
Nov 28, 2025
127.30
127.30
126.10
126.30
126.30
-0.63%
57,944
0.78
Nov 27, 2025
125.40
127.10
125.20
127.10
127.10
+1.44%
43,351
0.58
Nov 26, 2025
123.80
125.30
123.00
125.30
125.30
+1.54%
69,456
0.93
Nov 25, 2025
122.10
124.30
121.00
123.40
123.40
+1.06%
51,201
0.68
Nov 24, 2025
121.00
122.60
120.50
122.10
122.10
+1.33%
99,863
1.33
Nov 21, 2025
119.70
121.70
118.70
120.50
120.50
+0.42%
78,076
1.02
Nov 20, 2025
120.80
121.20
117.90
120.00
120.00
-0.25%
67,251
0.88
Rows: