Education
About Us
Working with TipRanks
Follow Us
Credit Agricole (FR:ACA)
:ACA
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
16.38
16.68
16.38
16.50
16.50
+0.64%
3,551,783
0.88
Mar 16, 2026
16.30
16.55
16.17
16.39
16.39
+0.40%
4,946,164
1.24
Mar 13, 2026
16.32
16.54
16.22
16.33
16.33
-1.12%
4,130,843
1.04
Mar 12, 2026
16.91
16.91
16.39
16.51
16.51
-2.94%
5,603,486
1.42
Mar 11, 2026
16.94
17.16
16.88
17.01
17.01
-0.44%
4,595,237
1.16
Mar 10, 2026
17.00
17.24
16.94
17.09
17.09
+2.98%
8,121,645
2.10
Mar 09, 2026
16.31
16.59
16.20
16.59
16.59
-1.19%
5,875,604
1.55
Mar 06, 2026
17.20
17.26
16.52
16.79
16.79
-1.26%
5,078,434
1.34
Mar 05, 2026
17.58
17.60
17.01
17.01
17.01
-3.38%
6,584,299
1.77
Mar 04, 2026
17.50
17.78
17.30
17.60
17.60
+0.11%
4,324,050
1.17
Mar 03, 2026
18.03
18.06
17.24
17.58
17.58
-4.40%
9,182,593
2.54
Mar 02, 2026
18.24
18.53
18.08
18.39
18.39
-2.10%
5,326,519
1.49
Feb 27, 2026
19.02
19.15
18.69
18.79
18.79
-1.26%
4,929,771
1.40
Feb 26, 2026
19.08
19.08
18.92
19.03
19.03
+0.05%
2,788,307
0.79
Feb 25, 2026
18.64
19.08
18.64
19.02
19.02
+2.76%
4,070,914
1.15
Feb 24, 2026
18.60
18.60
18.30
18.51
18.51
-1.12%
3,162,085
0.89
Feb 23, 2026
18.74
18.90
18.65
18.72
18.72
+0.81%
4,011,415
1.13
Feb 20, 2026
18.30
18.69
18.26
18.57
18.57
+1.70%
4,338,404
1.22
Feb 19, 2026
18.36
18.43
18.18
18.26
18.26
-0.25%
3,314,235
0.93
Feb 18, 2026
18.13
18.36
18.13
18.30
18.30
+1.39%
3,940,926
1.10
Feb 17, 2026
17.77
18.10
17.73
18.05
18.05
+1.58%
3,366,938
0.94
Feb 16, 2026
17.90
18.13
17.90
18.03
18.03
+1.44%
3,329,081
0.92
Feb 13, 2026
17.86
18.03
17.66
17.77
17.77
-0.95%
5,255,903
1.46
Feb 12, 2026
18.20
18.30
17.90
17.94
17.94
-0.50%
4,538,782
1.26
Feb 11, 2026
18.05
18.24
17.83
18.03
18.03
-0.06%
4,022,006
1.13
Feb 10, 2026
18.22
18.42
18.04
18.04
18.04
-0.80%
4,146,587
1.16
Feb 09, 2026
17.95
18.24
17.90
18.19
18.19
+1.79%
4,255,601
1.20
Feb 06, 2026
17.72
17.91
17.67
17.87
17.87
+0.82%
3,678,669
1.04
Feb 05, 2026
18.25
18.33
17.63
17.72
17.72
-2.50%
5,694,454
1.62
Feb 04, 2026
18.18
18.36
17.80
18.18
18.18
-3.04%
8,139,828
2.37
Feb 03, 2026
18.70
18.85
18.63
18.75
18.75
+1.43%
5,647,552
1.67
Feb 02, 2026
18.16
18.50
18.10
18.48
18.48
+1.15%
3,842,278
1.12
Jan 30, 2026
18.20
18.27
18.11
18.27
18.27
+1.05%
3,653,707
1.04
Jan 29, 2026
18.15
18.25
17.99
18.08
18.08
+0.44%
5,093,801
1.46
Jan 28, 2026
18.20
18.22
17.99
18.00
18.00
-1.04%
5,014,754
1.44
Jan 27, 2026
17.96
18.27
17.95
18.19
18.19
+2.68%
5,994,817
1.75
Jan 26, 2026
17.52
17.76
17.50
17.72
17.72
+1.49%
3,283,602
0.95
Jan 23, 2026
17.51
17.65
17.37
17.46
17.46
-0.20%
3,227,366
0.94
Jan 22, 2026
17.46
17.58
17.35
17.49
17.49
+1.22%
3,683,178
1.08
Jan 21, 2026
17.20
17.34
17.05
17.28
17.28
+0.14%
3,188,763
0.93
Jan 20, 2026
17.34
17.42
17.11
17.26
17.26
-0.86%
2,972,306
0.85
Jan 19, 2026
17.27
17.41
17.17
17.41
17.41
-0.83%
3,155,704
0.88
Jan 16, 2026
17.62
17.69
17.47
17.55
17.55
-0.45%
2,884,814
0.80
Jan 15, 2026
17.78
17.87
17.59
17.63
17.63
-0.23%
3,312,267
0.91
Jan 14, 2026
17.76
17.81
17.67
17.67
17.67
-0.53%
2,675,539
0.73
Jan 13, 2026
17.72
17.82
17.63
17.77
17.77
+0.71%
2,590,371
0.70
Jan 12, 2026
17.66
17.79
17.38
17.64
17.64
-0.25%
2,553,415
0.69
Jan 09, 2026
17.60
17.69
17.39
17.69
17.69
+0.65%
2,877,606
0.77
Jan 08, 2026
17.34
17.61
17.34
17.57
17.57
+1.44%
3,087,754
0.83
Jan 07, 2026
17.64
17.71
17.30
17.32
17.32
-1.42%
3,186,889
0.85
Rows: