Credit Agricole (FR:ACA)
:ACA
Want to see FR:ACA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
17.21
17.37
17.15
17.16
17.16
-0.55%
5,228,847
1.10
May 06, 2026
16.96
17.62
16.96
17.25
17.25
+3.60%
9,812,833
2.10
May 05, 2026
16.49
16.77
16.38
16.65
16.65
+0.85%
4,822,062
1.03
May 04, 2026
16.65
16.81
16.46
16.51
16.51
-0.51%
5,348,592
1.13
May 01, 2026
16.60
16.60
15.99
16.60
16.60
0.00%
0
0.00
Apr 30, 2026
16.55
16.60
15.99
16.60
16.60
-3.66%
14,812,220
3.19
Apr 29, 2026
17.30
17.41
17.19
17.23
17.23
-0.49%
4,478,170
0.97
Apr 28, 2026
17.19
17.35
17.13
17.31
17.31
+1.02%
3,469,128
0.74
Apr 27, 2026
17.09
17.23
17.02
17.14
17.14
+0.23%
2,524,065
0.54
Apr 24, 2026
17.08
17.16
16.90
17.10
17.10
-0.52%
3,979,108
0.84
Apr 23, 2026
17.16
17.31
16.99
17.19
17.19
-0.55%
3,129,310
0.66
Apr 22, 2026
17.45
17.51
17.22
17.28
17.28
-1.06%
3,059,748
0.65
Apr 21, 2026
17.68
17.77
17.41
17.47
17.47
-0.82%
3,457,752
0.73
Apr 20, 2026
17.51
17.68
17.37
17.61
17.61
-0.96%
4,119,332
0.87
Apr 17, 2026
17.30
17.78
17.24
17.78
17.78
+2.83%
5,868,959
1.25
Apr 16, 2026
17.42
17.51
17.27
17.29
17.29
-0.37%
3,307,718
0.71
Apr 15, 2026
17.42
17.45
17.23
17.36
17.36
-0.06%
4,166,165
0.89
Apr 14, 2026
17.24
17.39
17.07
17.37
17.37
+1.64%
4,473,514
0.96
Apr 13, 2026
17.03
17.09
16.89
17.09
17.09
-0.52%
2,964,584
0.64
Apr 10, 2026
17.26
17.33
17.05
17.18
17.18
-0.15%
4,794,444
1.04
Apr 09, 2026
17.30
17.34
17.10
17.20
17.20
-0.52%
4,079,479
0.89
Apr 08, 2026
17.26
17.65
17.22
17.29
17.29
+5.33%
8,729,186
1.95
Apr 07, 2026
16.47
16.73
16.34
16.42
16.42
+0.31%
3,643,933
0.81
Apr 06, 2026
16.37
16.41
16.10
16.37
16.37
0.00%
0
0.00
Apr 03, 2026
16.37
16.41
16.10
16.37
16.37
0.00%
0
0.00
Apr 02, 2026
16.24
16.41
16.10
16.37
16.37
-1.30%
5,445,796
1.20
Apr 01, 2026
16.46
16.65
16.41
16.58
16.58
+4.08%
7,571,774
1.69
Mar 31, 2026
15.84
16.07
15.76
15.93
15.93
+0.50%
4,195,913
0.95
Mar 30, 2026
15.80
15.86
15.68
15.85
15.85
-0.13%
3,152,098
0.72
Mar 27, 2026
16.00
16.06
15.70
15.87
15.87
-0.47%
4,864,398
1.11
Mar 26, 2026
16.18
16.24
15.91
15.95
15.95
-2.36%
4,845,336
1.13
Mar 25, 2026
16.33
16.45
16.24
16.33
16.33
+1.40%
4,022,155
0.94
Mar 24, 2026
16.24
16.30
15.93
16.11
16.11
-0.46%
3,734,372
0.88
Mar 23, 2026
15.78
16.46
15.54
16.18
16.18
+1.28%
7,581,075
1.79
Mar 20, 2026
16.47
16.56
15.98
15.98
15.98
-1.72%
11,700,970
2.85
Mar 19, 2026
16.43
16.50
16.12
16.26
16.26
-2.31%
6,077,380
1.50
Mar 18, 2026
16.64
16.92
16.59
16.64
16.64
+0.88%
5,547,390
1.38
Mar 17, 2026
16.38
16.68
16.38
16.50
16.50
+0.64%
3,551,783
0.88
Mar 16, 2026
16.30
16.55
16.17
16.39
16.39
+0.40%
4,946,164
1.24
Mar 13, 2026
16.32
16.54
16.22
16.33
16.33
-1.12%
4,130,843
1.04
Mar 12, 2026
16.91
16.91
16.39
16.51
16.51
-2.94%
5,603,486
1.42
Mar 11, 2026
16.94
17.16
16.88
17.01
17.01
-0.44%
4,595,237
1.16
Mar 10, 2026
17.00
17.24
16.94
17.09
17.09
+2.98%
8,121,645
2.10
Mar 09, 2026
16.31
16.59
16.20
16.59
16.59
-1.19%
5,875,604
1.55
Mar 06, 2026
17.20
17.26
16.52
16.79
16.79
-1.26%
5,078,434
1.34
Mar 05, 2026
17.58
17.60
17.01
17.01
17.01
-3.38%
6,584,299
1.77
Mar 04, 2026
17.50
17.78
17.30
17.60
17.60
+0.11%
4,324,050
1.17
Mar 03, 2026
18.03
18.06
17.24
17.58
17.58
-4.40%
9,182,593
2.54
Mar 02, 2026
18.24
18.53
18.08
18.39
18.39
-2.10%
5,326,519
1.49
Feb 27, 2026
19.02
19.15
18.69
18.79
18.79
-1.26%
4,929,771
1.40
Rows: