Credit Agricole (FR:ACA)
:ACA
Want to see FR:ACA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
16.46
16.65
16.46
16.60
16.60
+1.37%
16,708,211
3.22
May 28, 2026
16.30
16.51
16.24
16.38
16.38
-0.46%
6,157,553
1.19
May 27, 2026
16.45
16.58
16.42
16.45
16.45
+0.34%
4,289,430
0.83
May 26, 2026
16.46
16.54
16.33
16.40
16.40
+0.46%
6,936,359
1.36
May 25, 2026
17.42
17.65
17.42
17.45
16.32
+1.10%
6,044,547
1.19
May 22, 2026
17.08
17.41
17.04
17.26
16.14
+0.87%
4,958,604
0.98
May 21, 2026
17.10
17.23
16.92
17.11
16.00
+0.09%
5,360,228
1.06
May 20, 2026
16.87
17.25
16.74
17.10
15.99
+1.33%
7,189,826
1.44
May 19, 2026
16.85
17.06
16.85
16.87
15.78
+0.27%
5,890,974
1.19
May 18, 2026
16.86
16.91
16.64
16.83
15.74
-0.44%
7,645,978
1.56
May 15, 2026
17.08
17.13
16.82
16.90
15.81
-1.58%
7,654,600
1.59
May 14, 2026
17.12
17.28
17.11
17.17
16.06
+0.85%
3,781,505
0.79
May 13, 2026
17.06
17.11
16.81
17.03
15.92
+0.59%
6,310,729
1.32
May 12, 2026
16.98
17.07
16.83
16.93
15.83
-1.32%
5,128,167
1.07
May 11, 2026
17.06
17.21
17.01
17.15
16.04
+0.70%
3,671,222
0.77
May 08, 2026
16.92
17.07
16.84
17.03
15.93
-0.73%
4,607,174
0.96
May 07, 2026
17.21
17.37
17.15
17.16
16.04
-0.55%
5,228,847
1.10
May 06, 2026
16.96
17.62
16.96
17.25
16.13
+3.60%
9,812,833
2.10
May 05, 2026
16.49
16.77
16.38
16.65
15.57
+0.85%
4,822,062
1.03
May 04, 2026
16.65
16.81
16.46
16.51
15.44
-0.52%
5,348,592
1.13
May 01, 2026
16.60
16.60
15.99
16.60
15.52
0.00%
0
0.00
Apr 30, 2026
16.55
16.60
15.99
16.60
15.52
-3.66%
14,812,220
3.19
Apr 29, 2026
17.30
17.41
17.19
17.23
16.11
-0.49%
4,478,170
0.97
Apr 28, 2026
17.19
17.35
17.13
17.31
16.19
+1.02%
3,469,128
0.74
Apr 27, 2026
17.09
17.23
17.02
17.14
16.03
+0.24%
2,524,065
0.54
Apr 24, 2026
17.08
17.16
16.90
17.10
15.99
-0.53%
3,979,108
0.84
Apr 23, 2026
17.16
17.31
16.99
17.19
16.07
-0.55%
3,129,310
0.66
Apr 22, 2026
17.45
17.51
17.22
17.28
16.16
-1.06%
3,059,748
0.65
Apr 21, 2026
17.68
17.77
17.41
17.47
16.33
-0.82%
3,457,752
0.73
Apr 20, 2026
17.51
17.68
17.37
17.61
16.47
-0.96%
4,119,332
0.87
Apr 17, 2026
17.30
17.78
17.24
17.78
16.63
+2.83%
5,868,959
1.25
Apr 16, 2026
17.42
17.51
17.27
17.29
16.17
-0.38%
3,307,718
0.71
Apr 15, 2026
17.42
17.45
17.23
17.36
16.23
-0.06%
4,166,165
0.89
Apr 14, 2026
17.24
17.39
17.07
17.37
16.24
+1.64%
4,473,514
0.96
Apr 13, 2026
17.03
17.09
16.89
17.09
15.98
-0.52%
2,964,584
0.64
Apr 10, 2026
17.26
17.33
17.05
17.18
16.06
-0.15%
4,794,444
1.04
Apr 09, 2026
17.30
17.34
17.10
17.20
16.09
-0.52%
4,079,479
0.89
Apr 08, 2026
17.26
17.65
17.22
17.29
16.17
+5.33%
8,729,186
1.95
Apr 07, 2026
16.47
16.73
16.34
16.42
15.35
+0.31%
3,643,933
0.81
Apr 06, 2026
16.37
16.41
16.10
16.37
15.31
0.00%
0
0.00
Apr 03, 2026
16.37
16.41
16.10
16.37
15.31
0.00%
0
0.00
Apr 02, 2026
16.24
16.41
16.10
16.37
15.31
-1.30%
5,445,796
1.20
Apr 01, 2026
16.46
16.65
16.41
16.58
15.51
+4.08%
7,571,774
1.69
Mar 31, 2026
15.84
16.07
15.76
15.93
14.90
+0.51%
4,195,913
0.95
Mar 30, 2026
15.80
15.86
15.68
15.85
14.82
-0.13%
3,152,098
0.72
Mar 27, 2026
16.00
16.06
15.70
15.87
14.84
-0.47%
4,864,398
1.12
Mar 26, 2026
16.18
16.24
15.91
15.95
14.91
-2.36%
4,845,336
1.13
Mar 25, 2026
16.33
16.45
16.24
16.33
15.27
+1.39%
4,022,155
0.95
Mar 24, 2026
16.24
16.30
15.93
16.11
15.06
-0.46%
3,734,372
0.90
Mar 23, 2026
15.78
16.46
15.54
16.18
15.13
+1.29%
7,581,075
1.87
Rows: