Credit Agricole (FR:ACA)
:ACA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
17.26
17.65
17.22
17.29
17.29
+5.33%
8,729,186
1.95
Apr 07, 2026
16.47
16.73
16.34
16.42
16.42
+0.31%
3,643,933
0.81
Apr 06, 2026
16.37
16.41
16.10
16.37
16.37
0.00%
0
0.00
Apr 03, 2026
16.37
16.41
16.10
16.37
16.37
0.00%
0
0.00
Apr 02, 2026
16.24
16.41
16.10
16.37
16.37
-1.30%
5,445,796
1.20
Apr 01, 2026
16.46
16.65
16.41
16.58
16.58
+4.08%
7,571,774
1.69
Mar 31, 2026
15.84
16.07
15.76
15.93
15.93
+0.50%
4,195,913
0.95
Mar 30, 2026
15.80
15.86
15.68
15.85
15.85
-0.13%
3,152,098
0.72
Mar 27, 2026
16.00
16.06
15.70
15.87
15.87
-0.47%
4,864,398
1.11
Mar 26, 2026
16.18
16.24
15.91
15.95
15.95
-2.36%
4,845,336
1.13
Mar 25, 2026
16.33
16.45
16.24
16.33
16.33
+1.40%
4,022,155
0.94
Mar 24, 2026
16.24
16.30
15.93
16.11
16.11
-0.46%
3,734,372
0.88
Mar 23, 2026
15.78
16.46
15.54
16.18
16.18
+1.28%
7,581,075
1.79
Mar 20, 2026
16.47
16.56
15.98
15.98
15.98
-1.72%
11,700,970
2.85
Mar 19, 2026
16.43
16.50
16.12
16.26
16.26
-2.31%
6,077,380
1.50
Mar 18, 2026
16.64
16.92
16.59
16.64
16.64
+0.88%
5,547,390
1.38
Mar 17, 2026
16.38
16.68
16.38
16.50
16.50
+0.64%
3,551,783
0.88
Mar 16, 2026
16.30
16.55
16.17
16.39
16.39
+0.40%
4,946,164
1.24
Mar 13, 2026
16.32
16.54
16.22
16.33
16.33
-1.12%
4,130,843
1.04
Mar 12, 2026
16.91
16.91
16.39
16.51
16.51
-2.94%
5,603,486
1.42
Mar 11, 2026
16.94
17.16
16.88
17.01
17.01
-0.44%
4,595,237
1.16
Mar 10, 2026
17.00
17.24
16.94
17.09
17.09
+2.98%
8,121,645
2.10
Mar 09, 2026
16.31
16.59
16.20
16.59
16.59
-1.19%
5,875,604
1.55
Mar 06, 2026
17.20
17.26
16.52
16.79
16.79
-1.26%
5,078,434
1.34
Mar 05, 2026
17.58
17.60
17.01
17.01
17.01
-3.38%
6,584,299
1.77
Mar 04, 2026
17.50
17.78
17.30
17.60
17.60
+0.11%
4,324,050
1.17
Mar 03, 2026
18.03
18.06
17.24
17.58
17.58
-4.40%
9,182,593
2.54
Mar 02, 2026
18.24
18.53
18.08
18.39
18.39
-2.10%
5,326,519
1.49
Feb 27, 2026
19.02
19.15
18.69
18.79
18.79
-1.26%
4,929,771
1.40
Feb 26, 2026
19.08
19.08
18.92
19.03
19.03
+0.05%
2,788,307
0.79
Feb 25, 2026
18.64
19.08
18.64
19.02
19.02
+2.76%
4,070,914
1.15
Feb 24, 2026
18.60
18.60
18.30
18.51
18.51
-1.12%
3,162,085
0.89
Feb 23, 2026
18.74
18.90
18.65
18.72
18.72
+0.81%
4,011,415
1.13
Feb 20, 2026
18.30
18.69
18.26
18.57
18.57
+1.70%
4,338,404
1.22
Feb 19, 2026
18.36
18.43
18.18
18.26
18.26
-0.25%
3,314,235
0.93
Feb 18, 2026
18.13
18.36
18.13
18.30
18.30
+1.39%
3,940,926
1.10
Feb 17, 2026
17.77
18.10
17.73
18.05
18.05
+1.58%
3,366,938
0.94
Feb 16, 2026
17.90
18.13
17.90
18.03
18.03
+1.44%
3,329,081
0.92
Feb 13, 2026
17.86
18.03
17.66
17.77
17.77
-0.95%
5,255,903
1.46
Feb 12, 2026
18.20
18.30
17.90
17.94
17.94
-0.50%
4,538,782
1.26
Feb 11, 2026
18.05
18.24
17.83
18.03
18.03
-0.06%
4,022,006
1.13
Feb 10, 2026
18.22
18.42
18.04
18.04
18.04
-0.80%
4,146,587
1.16
Feb 09, 2026
17.95
18.24
17.90
18.19
18.19
+1.79%
4,255,601
1.20
Feb 06, 2026
17.72
17.91
17.67
17.87
17.87
+0.82%
3,678,669
1.04
Feb 05, 2026
18.25
18.33
17.63
17.72
17.72
-2.50%
5,694,454
1.62
Feb 04, 2026
18.18
18.36
17.80
18.18
18.18
-3.04%
8,139,828
2.37
Feb 03, 2026
18.70
18.85
18.63
18.75
18.75
+1.43%
5,647,552
1.67
Feb 02, 2026
18.16
18.50
18.10
18.48
18.48
+1.15%
3,842,278
1.12
Jan 30, 2026
18.20
18.27
18.11
18.27
18.27
+1.05%
3,653,707
1.04
Jan 29, 2026
18.15
18.25
17.99
18.08
18.08
+0.44%
5,093,801
1.46
Rows: