Education
About Us
Working with TipRanks
Follow Us
Credit Agricole (FR:ACA)
:ACA
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
17.52
17.60
17.51
17.54
17.54
-0.20%
610,731
0.15
Dec 23, 2025
17.60
17.62
17.44
17.58
17.58
+0.11%
2,302,542
0.57
Dec 22, 2025
17.58
17.61
17.51
17.56
17.56
-0.26%
2,390,688
0.59
Dec 19, 2025
17.47
17.62
17.46
17.60
17.60
+0.89%
6,419,939
1.60
Dec 18, 2025
17.36
17.45
17.24
17.45
17.45
+0.29%
3,417,632
0.85
Dec 17, 2025
17.28
17.42
17.26
17.40
17.40
+0.90%
2,785,060
0.69
Dec 16, 2025
17.18
17.39
17.17
17.24
17.24
+0.50%
2,908,953
0.72
Dec 15, 2025
17.16
17.20
17.05
17.16
17.16
+0.23%
4,051,714
1.00
Dec 12, 2025
17.41
17.55
17.12
17.12
17.12
-0.95%
3,526,550
0.87
Dec 11, 2025
17.12
17.31
17.05
17.28
17.28
+1.08%
3,895,106
0.97
Dec 10, 2025
17.14
17.17
17.03
17.10
17.10
-0.38%
3,501,430
0.87
Dec 09, 2025
16.96
17.23
16.96
17.16
17.16
+1.54%
4,604,863
1.15
Dec 08, 2025
16.76
16.90
16.70
16.90
16.90
+0.63%
2,265,245
0.56
Dec 05, 2025
16.91
16.99
16.80
16.80
16.80
-0.27%
2,038,620
0.50
Dec 04, 2025
16.80
16.84
16.66
16.84
16.84
+1.08%
3,788,979
0.94
Dec 03, 2025
16.84
16.84
16.66
16.66
16.66
-1.07%
2,606,223
0.64
Dec 02, 2025
16.64
16.88
16.62
16.84
16.84
+1.57%
3,482,282
0.85
Dec 01, 2025
16.52
16.65
16.48
16.58
16.58
+0.36%
3,373,624
0.82
Nov 28, 2025
16.51
16.52
16.42
16.52
16.52
+0.12%
2,316,745
0.56
Nov 27, 2025
16.45
16.54
16.40
16.50
16.50
+0.27%
1,962,365
0.47
Nov 26, 2025
16.41
16.49
16.29
16.46
16.46
+0.73%
4,044,877
0.96
Nov 25, 2025
16.12
16.40
16.01
16.34
16.34
+1.49%
4,458,034
1.06
Nov 24, 2025
16.20
16.27
16.06
16.10
16.10
-0.03%
4,967,227
1.18
Nov 21, 2025
15.85
16.11
15.79
16.10
16.10
+0.72%
2,819,607
0.64
Nov 20, 2025
16.04
16.20
15.99
15.99
15.99
+0.60%
3,870,673
0.87
Nov 19, 2025
15.89
15.99
15.71
15.89
15.89
+0.06%
3,251,809
0.74
Nov 18, 2025
16.06
16.07
15.81
15.88
15.88
-2.10%
6,939,073
1.60
Nov 17, 2025
16.30
16.33
16.14
16.22
16.22
-0.70%
3,162,680
0.73
Nov 14, 2025
16.48
16.51
16.19
16.34
16.34
-1.18%
4,162,048
0.96
Nov 13, 2025
16.28
16.63
16.28
16.53
16.53
+1.88%
4,854,593
1.13
Nov 12, 2025
16.08
16.42
16.08
16.23
16.23
+1.28%
4,201,168
0.98
Nov 11, 2025
15.98
16.09
15.93
16.02
16.02
+0.72%
2,889,857
0.68
Nov 10, 2025
15.75
15.99
15.70
15.91
15.91
+1.69%
4,515,677
1.06
Nov 07, 2025
15.69
15.72
15.56
15.64
15.64
-0.03%
2,598,059
0.61
Nov 06, 2025
15.60
15.68
15.51
15.65
15.65
+0.74%
3,640,597
0.85
Nov 05, 2025
15.50
15.67
15.42
15.53
15.53
-0.70%
2,976,976
0.69
Nov 04, 2025
15.42
15.64
15.37
15.64
15.64
+0.48%
3,338,618
0.78
Nov 03, 2025
15.58
15.79
15.50
15.57
15.57
-0.48%
2,694,397
0.62
Oct 31, 2025
15.52
15.67
15.48
15.64
15.64
+1.00%
6,041,284
1.42
Oct 30, 2025
16.27
16.30
15.45
15.49
15.49
-4.80%
10,087,170
2.42
Oct 29, 2025
16.29
16.38
16.23
16.27
16.27
+0.06%
3,324,274
0.79
Oct 28, 2025
16.33
16.37
16.07
16.26
16.26
-0.43%
3,761,269
0.88
Oct 27, 2025
16.35
16.38
16.18
16.33
16.33
-0.06%
3,138,145
0.73
Oct 24, 2025
16.42
16.48
16.07
16.34
16.34
-0.34%
3,878,251
0.91
Oct 23, 2025
16.35
16.48
16.30
16.39
16.39
+0.24%
2,639,333
0.61
Oct 22, 2025
16.30
16.44
16.29
16.35
16.35
+0.25%
3,327,266
0.78
Oct 21, 2025
16.45
16.52
16.25
16.31
16.31
-0.28%
4,438,923
1.03
Oct 20, 2025
16.61
16.72
15.88
16.36
16.36
-0.82%
7,612,533
1.80
Oct 17, 2025
16.55
16.67
16.36
16.49
16.49
-2.45%
6,388,582
1.53
Oct 16, 2025
16.91
16.98
16.74
16.91
16.91
+0.45%
3,980,559
0.95
Rows: