Abeo SA (FR:ABEO)
:ABEO
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
7.88
7.88
7.76
7.76
7.76
-1.77%
1,518
0.28
Apr 08, 2026
7.98
8.04
7.90
7.90
7.90
-0.75%
3,478
0.65
Apr 07, 2026
8.06
8.06
7.76
7.96
7.96
-1.24%
4,943
0.93
Apr 06, 2026
8.06
8.10
8.00
8.06
8.06
0.00%
0
0.00
Apr 03, 2026
8.06
8.10
8.00
8.06
8.06
0.00%
0
0.00
Apr 02, 2026
8.10
8.10
8.00
8.06
8.06
-0.49%
853
0.15
Apr 01, 2026
8.10
8.10
8.08
8.10
8.10
+0.50%
3,027
0.53
Mar 31, 2026
7.90
8.06
7.84
8.06
8.06
+1.77%
419
0.07
Mar 30, 2026
7.96
7.96
7.72
7.92
7.92
-0.50%
2,051
0.36
Mar 27, 2026
8.10
8.10
7.70
7.96
7.96
-1.73%
3,120
0.55
Mar 26, 2026
8.20
8.20
8.06
8.10
8.10
-2.64%
3,958
0.69
Mar 25, 2026
8.34
8.34
8.26
8.32
8.32
-0.24%
224
0.04
Mar 24, 2026
8.26
8.34
8.24
8.34
8.34
+0.97%
287
0.05
Mar 23, 2026
8.28
8.34
8.24
8.26
8.26
-0.48%
4,778
0.85
Mar 20, 2026
8.36
8.38
8.30
8.30
8.30
-0.72%
1,245
0.22
Mar 19, 2026
8.50
8.50
8.30
8.36
8.36
-1.88%
3,695
0.64
Mar 18, 2026
8.46
8.52
8.42
8.52
8.52
+0.71%
520
0.09
Mar 17, 2026
8.42
8.50
8.40
8.46
8.46
+0.24%
1,626
0.28
Mar 16, 2026
8.46
8.46
8.36
8.44
8.44
-0.24%
543
0.09
Mar 13, 2026
8.46
8.46
8.38
8.46
8.46
0.00%
1,223
0.20
Mar 12, 2026
8.70
8.70
8.30
8.46
8.46
-3.20%
6,323
1.03
Mar 11, 2026
8.70
8.74
8.62
8.74
8.74
+0.69%
521
0.08
Mar 10, 2026
8.42
8.74
8.42
8.68
8.68
+0.23%
4,519
0.73
Mar 09, 2026
8.74
8.80
8.56
8.66
8.66
-0.46%
2,025
0.32
Mar 06, 2026
8.72
8.72
8.60
8.70
8.70
-0.23%
910
0.14
Mar 05, 2026
8.56
8.84
8.56
8.72
8.72
+2.35%
2,014
0.32
Mar 04, 2026
8.42
8.52
8.36
8.52
8.52
+0.95%
884
0.14
Mar 03, 2026
8.76
8.76
8.34
8.44
8.44
-2.99%
7,310
1.17
Mar 02, 2026
8.88
8.88
8.70
8.70
8.70
-2.03%
4,024
0.64
Feb 27, 2026
8.82
8.88
8.82
8.88
8.88
+0.68%
1,055
0.17
Feb 26, 2026
8.88
8.90
8.80
8.82
8.82
-0.68%
1,674
0.26
Feb 25, 2026
8.86
8.88
8.80
8.88
8.88
+0.23%
669
0.10
Feb 24, 2026
8.78
8.90
8.78
8.86
8.86
+0.68%
1,714
0.27
Feb 23, 2026
8.82
8.90
8.72
8.80
8.80
-0.23%
11,496
1.85
Feb 20, 2026
8.82
8.82
8.74
8.82
8.82
+0.23%
1,025
0.16
Feb 19, 2026
8.70
8.82
8.70
8.80
8.80
+1.15%
3,437
0.54
Feb 18, 2026
8.70
8.76
8.60
8.70
8.70
0.00%
2,535
0.40
Feb 17, 2026
8.76
8.76
8.66
8.70
8.70
-1.58%
594
0.09
Feb 16, 2026
8.80
8.86
8.76
8.80
8.80
-0.45%
3,092
0.49
Feb 13, 2026
8.86
8.88
8.82
8.84
8.84
-0.23%
1,109
0.17
Feb 12, 2026
8.86
8.86
8.80
8.86
8.86
+0.45%
2,649
0.42
Feb 11, 2026
8.78
8.90
8.72
8.82
8.82
+0.68%
11,812
1.92
Feb 10, 2026
8.66
8.76
8.66
8.76
8.76
+0.69%
1,711
0.28
Feb 09, 2026
8.64
8.70
8.62
8.70
8.70
0.00%
3,920
0.63
Feb 06, 2026
8.74
8.76
8.60
8.70
8.70
-0.23%
152,079
38.77
Feb 05, 2026
8.80
8.82
8.62
8.72
8.72
-0.91%
5,636
1.42
Feb 04, 2026
8.90
8.90
8.76
8.80
8.80
-0.68%
9,144
2.38
Feb 03, 2026
8.90
8.90
8.80
8.86
8.86
-0.45%
1,686
0.42
Feb 02, 2026
8.84
8.90
8.78
8.90
8.90
+0.68%
3,605
0.88
Jan 30, 2026
8.82
8.84
8.78
8.84
8.84
+0.23%
310
0.08
Rows: