Education
About Us
Working with TipRanks
Follow Us
Abeo SA (FR:ABEO)
:ABEO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
8.98
9.00
8.92
8.94
8.94
-0.45%
6,419
2.19
Dec 22, 2025
8.98
9.00
8.92
8.98
8.98
+0.90%
5,866
2.06
Dec 19, 2025
8.98
9.00
8.80
8.90
8.90
-0.89%
4,982
1.80
Dec 18, 2025
9.00
9.08
8.92
8.98
8.98
-0.22%
4,850
1.80
Dec 17, 2025
8.96
9.14
8.90
9.00
9.00
-2.17%
2,175
0.81
Dec 16, 2025
9.10
9.28
8.90
9.20
9.20
+1.55%
6,932
2.71
Dec 15, 2025
8.70
9.06
8.54
9.06
9.06
+6.59%
17,050
7.44
Dec 12, 2025
8.52
8.66
8.36
8.50
8.50
-1.62%
2,011
0.89
Dec 11, 2025
8.60
8.82
8.60
8.64
8.64
-1.37%
2,299
1.03
Dec 10, 2025
9.10
9.32
8.60
8.76
8.76
0.00%
14,189
7.08
Dec 09, 2025
8.70
8.76
8.44
8.76
8.76
+1.15%
752
0.37
Dec 08, 2025
8.66
8.66
8.42
8.66
8.66
+3.10%
1,179
0.59
Dec 05, 2025
8.40
8.40
8.30
8.40
8.40
0.00%
1,431
0.72
Dec 04, 2025
8.32
8.58
8.30
8.40
8.40
+0.96%
2,941
1.49
Dec 03, 2025
8.44
8.60
8.20
8.32
8.32
-1.42%
5,165
2.72
Dec 02, 2025
8.30
8.44
8.28
8.44
8.44
+1.69%
2,514
1.35
Dec 01, 2025
8.32
8.40
8.24
8.30
8.30
-0.72%
4,546
2.52
Nov 28, 2025
8.34
8.44
8.34
8.36
8.36
-0.71%
2,135
1.18
Nov 27, 2025
8.42
8.46
8.38
8.42
8.42
0.00%
1,182
0.65
Nov 26, 2025
8.34
8.46
8.34
8.42
8.42
-0.47%
2,658
1.50
Nov 25, 2025
8.56
8.72
8.34
8.46
8.46
-0.94%
1,577
0.89
Nov 24, 2025
9.00
9.00
8.32
8.54
8.54
-5.11%
8,002
4.87
Nov 21, 2025
9.00
9.00
8.74
9.00
9.00
0.00%
937
0.57
Nov 20, 2025
8.60
9.46
8.60
9.00
9.00
+4.90%
7,667
4.94
Nov 19, 2025
8.70
8.70
8.46
8.58
8.58
-1.83%
392
0.25
Nov 18, 2025
8.80
8.80
8.50
8.74
8.74
+2.58%
1,372
0.89
Nov 17, 2025
8.66
8.82
8.52
8.52
8.52
+1.19%
1,294
0.85
Nov 14, 2025
8.50
8.50
8.40
8.42
8.42
-0.47%
145
0.10
Nov 13, 2025
8.40
8.58
8.38
8.46
8.46
-1.17%
2,444
1.61
Nov 12, 2025
8.64
8.64
8.44
8.56
8.56
-0.93%
6,025
4.11
Nov 11, 2025
8.60
8.64
8.32
8.64
8.64
+0.70%
8,869
6.65
Nov 10, 2025
8.64
9.00
8.56
8.58
8.58
+0.70%
9,141
7.59
Nov 07, 2025
8.66
8.66
8.52
8.52
8.52
-1.62%
1,011
0.85
Nov 06, 2025
8.34
8.66
8.20
8.66
8.66
+3.59%
12,774
12.86
Nov 05, 2025
8.42
8.50
8.20
8.36
8.36
+0.72%
8,182
9.43
Nov 04, 2025
8.22
8.32
8.22
8.30
8.30
0.00%
1,674
1.97
Nov 03, 2025
8.50
8.50
8.20
8.30
8.30
-2.35%
7,688
10.46
Oct 31, 2025
8.50
8.52
8.48
8.50
8.50
-1.16%
189
0.26
Oct 30, 2025
8.60
8.60
8.40
8.60
8.60
+0.23%
1,413
1.92
Oct 29, 2025
8.60
8.60
8.46
8.58
8.58
+1.18%
711
0.97
Oct 28, 2025
8.60
8.64
8.48
8.48
8.48
-1.40%
1,105
1.53
Oct 27, 2025
8.74
8.78
8.52
8.60
8.60
-0.69%
2,917
4.25
Oct 24, 2025
8.60
8.72
8.60
8.66
8.66
+1.64%
1,054
1.57
Oct 23, 2025
8.70
8.72
8.52
8.52
8.52
-1.16%
964
1.37
Oct 22, 2025
8.74
8.78
8.62
8.62
8.62
-1.37%
1,774
2.47
Oct 21, 2025
8.76
8.90
8.74
8.74
8.74
-2.89%
764
1.07
Oct 20, 2025
9.12
9.12
8.50
9.00
9.00
-1.10%
2,134
3.00
Oct 17, 2025
9.22
9.22
9.10
9.10
9.10
-1.30%
675
0.96
Oct 16, 2025
9.12
9.22
9.12
9.22
9.22
-0.86%
441
0.61
Oct 15, 2025
9.50
9.50
9.14
9.30
9.30
-2.11%
638
0.83
Rows: