Education
About Us
Working with TipRanks
Follow Us
ABC Arbitrage SA (FR:ABCA)
:ABCA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
5.70
5.81
5.65
5.79
5.79
+2.48%
46,463
1.31
Mar 13, 2026
5.68
5.72
5.65
5.65
5.65
-0.53%
35,812
1.00
Mar 12, 2026
5.65
5.69
5.62
5.68
5.68
+0.18%
18,399
0.51
Mar 11, 2026
5.70
5.71
5.62
5.67
5.67
-0.53%
16,998
0.46
Mar 10, 2026
5.62
5.72
5.60
5.70
5.70
+1.79%
44,172
1.22
Mar 09, 2026
5.55
5.64
5.46
5.60
5.60
-0.88%
57,655
1.61
Mar 06, 2026
5.66
5.66
5.55
5.65
5.65
+0.89%
21,814
0.61
Mar 05, 2026
5.65
5.70
5.60
5.60
5.60
-0.53%
48,526
1.35
Mar 04, 2026
5.64
5.69
5.63
5.63
5.63
-0.53%
28,956
0.80
Mar 03, 2026
5.72
5.73
5.63
5.66
5.66
-0.88%
41,970
1.16
Mar 02, 2026
5.70
5.79
5.63
5.71
5.71
-0.52%
50,917
1.42
Feb 27, 2026
5.67
5.74
5.63
5.74
5.74
+1.23%
28,573
0.80
Feb 26, 2026
5.62
5.71
5.62
5.67
5.67
+0.18%
30,688
0.86
Feb 25, 2026
5.62
5.68
5.62
5.66
5.66
+0.35%
20,909
0.59
Feb 24, 2026
5.70
5.72
5.60
5.64
5.64
-1.40%
43,042
1.21
Feb 23, 2026
5.65
5.75
5.60
5.72
5.72
+1.42%
57,603
1.62
Feb 20, 2026
5.55
5.64
5.53
5.64
5.64
+1.62%
52,381
1.49
Feb 19, 2026
5.54
5.55
5.50
5.55
5.55
+0.36%
18,733
0.53
Feb 18, 2026
5.54
5.54
5.50
5.53
5.53
-0.18%
13,568
0.38
Feb 17, 2026
5.50
5.54
5.47
5.54
5.54
+0.73%
27,156
0.76
Feb 16, 2026
5.50
5.54
5.47
5.47
5.47
-0.55%
28,471
0.78
Feb 13, 2026
5.50
5.50
5.45
5.50
5.50
+0.18%
24,185
0.66
Feb 12, 2026
5.50
5.54
5.45
5.49
5.49
+0.37%
26,400
0.73
Feb 11, 2026
5.57
5.57
5.47
5.47
5.47
-1.62%
37,343
1.04
Feb 10, 2026
5.52
5.56
5.49
5.56
5.56
+0.54%
43,911
1.22
Feb 09, 2026
5.55
5.55
5.51
5.53
5.53
-0.36%
20,662
0.57
Feb 06, 2026
5.55
5.56
5.47
5.55
5.55
-0.18%
40,113
1.12
Feb 05, 2026
5.59
5.59
5.51
5.56
5.56
+0.18%
29,236
0.80
Feb 04, 2026
5.55
5.60
5.54
5.55
5.55
+0.36%
68,769
1.92
Feb 03, 2026
5.55
5.55
5.50
5.53
5.53
-0.36%
24,903
0.69
Feb 02, 2026
5.50
5.55
5.49
5.55
5.55
+1.46%
54,428
1.51
Jan 30, 2026
5.46
5.50
5.44
5.47
5.47
+0.18%
36,897
1.01
Jan 29, 2026
5.45
5.48
5.42
5.46
5.46
+0.18%
41,963
1.12
Jan 28, 2026
5.39
5.45
5.37
5.45
5.45
+1.68%
29,455
0.78
Jan 27, 2026
5.39
5.40
5.36
5.36
5.36
-0.37%
12,671
0.33
Jan 26, 2026
5.37
5.40
5.34
5.38
5.38
+0.19%
33,304
0.88
Jan 23, 2026
5.35
5.37
5.32
5.37
5.37
+0.37%
24,812
0.66
Jan 22, 2026
5.33
5.38
5.30
5.35
5.35
+0.94%
18,152
0.48
Jan 21, 2026
5.34
5.37
5.27
5.30
5.30
-0.75%
31,193
0.82
Jan 20, 2026
5.33
5.35
5.25
5.34
5.34
-0.19%
60,855
1.58
Jan 19, 2026
5.36
5.38
5.32
5.35
5.35
0.00%
31,675
0.83
Jan 16, 2026
5.42
5.42
5.35
5.35
5.35
-0.56%
29,717
0.78
Jan 15, 2026
5.42
5.42
5.37
5.38
5.38
-0.55%
20,156
0.52
Jan 14, 2026
5.40
5.41
5.37
5.41
5.41
+0.74%
15,196
0.39
Jan 13, 2026
5.47
5.47
5.37
5.37
5.37
-1.10%
40,398
1.03
Jan 12, 2026
5.50
5.50
5.43
5.43
5.43
-0.37%
33,071
0.83
Jan 09, 2026
5.48
5.48
5.40
5.45
5.45
+0.37%
21,810
0.54
Jan 08, 2026
5.51
5.51
5.43
5.43
5.43
-1.27%
24,851
0.60
Jan 07, 2026
5.52
5.52
5.46
5.50
5.50
+0.18%
42,678
1.01
Jan 06, 2026
5.46
5.52
5.40
5.49
5.49
+0.55%
82,983
1.97
Rows: