ABC Arbitrage SA (FR:ABCA)
:ABCA
Want to see FR:ABCA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
5.22
5.26
5.11
5.26
5.26
+1.54%
31,071
0.62
May 19, 2026
5.18
5.26
5.16
5.18
5.18
+0.19%
45,443
0.92
May 18, 2026
5.15
5.17
5.05
5.17
5.17
+0.39%
46,050
0.94
May 15, 2026
5.11
5.20
5.10
5.15
5.15
+0.19%
29,632
0.61
May 14, 2026
5.11
5.18
5.11
5.14
5.14
+0.59%
22,542
0.46
May 13, 2026
5.21
5.21
5.09
5.11
5.11
-1.73%
80,870
1.68
May 12, 2026
5.26
5.26
5.17
5.20
5.20
-1.70%
62,401
1.31
May 11, 2026
5.26
5.30
5.24
5.29
5.29
+0.38%
35,023
0.74
May 08, 2026
5.26
5.28
5.23
5.27
5.27
-0.19%
20,963
0.44
May 07, 2026
5.26
5.29
5.24
5.28
5.28
+0.38%
24,331
0.51
May 06, 2026
5.28
5.28
5.21
5.26
5.26
+0.38%
36,529
0.76
May 05, 2026
5.29
5.32
5.22
5.24
5.24
-0.76%
57,249
1.20
May 04, 2026
5.37
5.38
5.27
5.28
5.28
-1.49%
52,110
1.09
May 01, 2026
5.36
5.36
5.30
5.36
5.36
0.00%
0
0.00
Apr 30, 2026
5.35
5.36
5.30
5.36
5.36
-0.74%
42,871
0.89
Apr 29, 2026
5.41
5.45
5.36
5.40
5.40
0.00%
20,081
0.41
Apr 28, 2026
5.40
5.40
5.31
5.40
5.40
+0.56%
48,050
0.99
Apr 27, 2026
5.37
5.44
5.35
5.37
5.37
-0.37%
40,531
0.84
Apr 24, 2026
5.36
5.39
5.34
5.39
5.39
+0.19%
26,735
0.56
Apr 23, 2026
5.36
5.39
5.33
5.38
5.38
+1.13%
28,840
0.60
Apr 22, 2026
5.37
5.38
5.31
5.32
5.32
-0.19%
18,634
0.39
Apr 21, 2026
5.37
5.39
5.31
5.33
5.33
-0.56%
37,886
0.79
Apr 20, 2026
5.30
5.38
5.27
5.36
5.36
+1.52%
78,755
1.67
Apr 17, 2026
5.30
5.32
5.24
5.28
5.28
0.00%
55,918
1.18
Apr 16, 2026
5.30
5.34
5.28
5.28
5.28
-0.19%
49,177
1.05
Apr 15, 2026
5.35
5.36
5.27
5.29
5.29
-0.19%
37,313
0.80
Apr 14, 2026
5.29
5.37
5.29
5.30
5.30
-0.19%
50,605
1.09
Apr 13, 2026
5.44
5.49
5.40
5.41
5.31
-0.73%
47,057
1.02
Apr 10, 2026
5.49
5.49
5.45
5.45
5.35
0.00%
32,460
0.70
Apr 09, 2026
5.46
5.51
5.40
5.45
5.35
-0.19%
62,668
1.37
Apr 08, 2026
5.50
5.50
5.40
5.46
5.36
+2.06%
50,705
1.12
Apr 07, 2026
5.42
5.46
5.31
5.35
5.25
+0.94%
70,006
1.58
Apr 06, 2026
5.30
5.32
5.25
5.30
5.20
0.00%
0
0.00
Apr 03, 2026
5.30
5.32
5.25
5.30
5.20
0.00%
0
0.00
Apr 02, 2026
5.32
5.32
5.25
5.30
5.20
-0.93%
46,736
1.01
Apr 01, 2026
5.35
5.39
5.31
5.35
5.25
+1.72%
73,228
1.60
Mar 31, 2026
5.20
5.33
5.20
5.26
5.16
+0.96%
98,801
2.24
Mar 30, 2026
5.15
5.22
5.07
5.21
5.11
+2.96%
82,094
1.90
Mar 27, 2026
4.98
5.10
4.87
5.06
4.97
+2.43%
208,166
5.12
Mar 26, 2026
5.24
5.27
4.94
4.94
4.85
-6.81%
155,453
3.99
Mar 25, 2026
5.30
5.32
5.13
5.30
5.20
+0.58%
124,704
3.37
Mar 24, 2026
5.68
5.68
5.27
5.27
5.17
-8.18%
188,064
5.54
Mar 23, 2026
5.67
5.83
5.65
5.74
5.63
-0.18%
44,805
1.32
Mar 20, 2026
5.84
5.89
5.74
5.75
5.64
-1.88%
58,089
1.74
Mar 19, 2026
5.84
5.92
5.80
5.86
5.75
+0.17%
45,306
1.35
Mar 18, 2026
5.79
5.86
5.76
5.85
5.74
+1.20%
43,939
1.31
Mar 17, 2026
5.79
5.80
5.72
5.78
5.67
-0.16%
19,988
0.60
Mar 16, 2026
5.70
5.81
5.65
5.79
5.68
+2.47%
46,463
1.39
Mar 13, 2026
5.68
5.72
5.65
5.65
5.55
-0.54%
35,812
1.07
Mar 12, 2026
5.65
5.69
5.62
5.68
5.58
+0.18%
18,399
0.55
Rows: