Education
About Us
Working with TipRanks
Follow Us
ABC Arbitrage SA (FR:ABCA)
:ABCA
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
5.42
5.42
5.35
5.35
5.35
-0.56%
29,717
0.78
Jan 15, 2026
5.42
5.42
5.37
5.38
5.38
-0.55%
20,156
0.52
Jan 14, 2026
5.40
5.41
5.37
5.41
5.41
+0.74%
15,196
0.39
Jan 13, 2026
5.47
5.47
5.37
5.37
5.37
-1.10%
40,398
1.03
Jan 12, 2026
5.50
5.50
5.43
5.43
5.43
-0.37%
33,071
0.83
Jan 09, 2026
5.48
5.48
5.40
5.45
5.45
+0.37%
21,810
0.54
Jan 08, 2026
5.51
5.51
5.43
5.43
5.43
-1.27%
24,851
0.60
Jan 07, 2026
5.52
5.52
5.46
5.50
5.50
+0.18%
42,678
1.01
Jan 06, 2026
5.46
5.52
5.40
5.49
5.49
+0.55%
82,983
1.97
Jan 05, 2026
5.39
5.46
5.36
5.46
5.46
+2.06%
37,318
0.88
Jan 02, 2026
5.40
5.43
5.35
5.35
5.35
-0.93%
38,974
0.91
Dec 31, 2025
5.38
5.40
5.35
5.40
5.40
+0.56%
24,216
0.57
Dec 30, 2025
5.30
5.38
5.30
5.37
5.37
+1.51%
47,124
1.11
Dec 29, 2025
5.30
5.32
5.27
5.29
5.29
+0.38%
45,807
1.07
Dec 24, 2025
5.26
5.32
5.23
5.27
5.27
-0.38%
35,883
0.85
Dec 23, 2025
5.33
5.33
5.28
5.29
5.29
-0.56%
32,181
0.75
Dec 22, 2025
5.22
5.33
5.20
5.32
5.32
+1.92%
49,847
1.17
Dec 19, 2025
5.25
5.25
5.19
5.22
5.22
-0.57%
48,404
1.10
Dec 18, 2025
5.25
5.25
5.21
5.25
5.25
+0.19%
18,194
0.41
Dec 17, 2025
5.21
5.26
5.19
5.24
5.24
-0.19%
32,954
0.75
Dec 16, 2025
5.27
5.32
5.21
5.25
5.25
-0.38%
40,946
0.94
Dec 15, 2025
5.27
5.30
5.24
5.27
5.27
0.00%
27,792
0.64
Dec 12, 2025
5.27
5.28
5.20
5.27
5.27
+0.57%
73,573
1.73
Dec 11, 2025
5.28
5.30
5.22
5.24
5.24
-0.19%
42,776
1.01
Dec 10, 2025
5.36
5.39
5.23
5.25
5.25
-2.05%
52,872
1.26
Dec 09, 2025
5.43
5.46
5.32
5.36
5.36
-1.29%
37,503
0.90
Dec 08, 2025
5.45
5.52
5.42
5.43
5.43
+0.37%
28,867
0.69
Dec 05, 2025
5.45
5.48
5.41
5.41
5.41
0.00%
25,773
0.62
Dec 04, 2025
5.46
5.53
5.41
5.41
5.41
0.00%
24,818
0.60
Dec 03, 2025
5.40
5.42
5.32
5.41
5.41
+1.12%
49,313
1.20
Dec 02, 2025
5.51
5.55
5.32
5.35
5.35
-2.90%
54,942
1.34
Dec 01, 2025
5.61
5.63
5.61
5.61
5.51
+1.81%
43,979
1.08
Nov 28, 2025
5.60
5.62
5.56
5.61
5.51
+2.00%
18,875
0.46
Nov 27, 2025
5.60
5.61
5.56
5.60
5.50
+2.38%
24,154
0.57
Nov 26, 2025
5.52
5.59
5.52
5.57
5.47
+2.75%
22,553
0.53
Nov 25, 2025
5.49
5.55
5.46
5.52
5.42
+3.14%
27,324
0.65
Nov 24, 2025
5.46
5.48
5.43
5.45
5.35
+1.83%
42,771
1.01
Nov 21, 2025
5.42
5.49
5.42
5.45
5.35
+1.45%
48,757
1.13
Nov 20, 2025
5.47
5.50
5.43
5.47
5.37
+2.76%
20,872
0.48
Nov 19, 2025
5.47
5.48
5.39
5.42
5.32
+0.52%
29,740
0.68
Nov 18, 2025
5.49
5.56
5.46
5.49
5.39
+1.46%
37,871
0.88
Nov 17, 2025
5.50
5.57
5.49
5.51
5.41
+2.19%
41,480
0.97
Nov 14, 2025
5.42
5.53
5.39
5.49
5.39
+2.75%
66,644
1.57
Nov 13, 2025
5.38
5.49
5.38
5.44
5.34
+2.78%
28,146
0.66
Nov 12, 2025
5.43
5.43
5.37
5.39
5.29
+1.64%
16,177
0.38
Nov 11, 2025
5.42
5.42
5.36
5.40
5.30
+2.39%
12,993
0.30
Nov 10, 2025
5.37
5.45
5.37
5.37
5.27
+2.21%
39,155
0.92
Nov 07, 2025
5.37
5.40
5.33
5.35
5.25
+1.63%
32,861
0.77
Nov 06, 2025
5.43
5.43
5.34
5.36
5.26
+1.07%
28,050
0.66
Nov 05, 2025
5.38
5.42
5.35
5.40
5.30
+2.39%
60,123
1.42
Rows: