tiprankstipranks
Alan Allman Associates SA (FR:AAA)
:AAA
France Market
AAA
Alan Allman Associates SA
RESEARCH TOOLSreports

Alan Allman Associates SA (AAA) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
1.85
1.94
1.85
1.94
1.94
0.00%
2,303
2.39
Jun 18, 2026
1.94
1.96
1.85
1.94
1.94
0.00%
0
0.00
Jun 17, 2026
1.85
1.94
1.85
1.94
1.94
+4.86%
1,252
1.32
Jun 16, 2026
1.90
1.94
1.85
1.85
1.85
-2.63%
3,866
4.24
Jun 15, 2026
1.85
1.90
1.85
1.90
1.90
+2.70%
2,128
2.43
Jun 12, 2026
1.86
1.86
1.76
1.85
1.85
-0.54%
2,489
2.97
Jun 11, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
625
0.75
Jun 10, 2026
1.69
1.87
1.69
1.87
1.87
0.00%
1,010
1.22
Jun 09, 2026
1.70
1.87
1.70
1.87
1.87
0.00%
3,463
4.45
Jun 08, 2026
1.80
1.90
1.75
1.87
1.87
-6.50%
3,123
4.22
Jun 05, 2026
1.90
2.00
1.90
2.00
2.00
+1.01%
499
0.68
Jun 04, 2026
1.94
1.98
1.86
1.98
1.98
+2.06%
1,836
2.54
Jun 03, 2026
2.00
2.00
1.94
1.94
1.94
+0.52%
1,060
1.47
Jun 02, 2026
1.82
2.00
1.82
1.93
1.93
-3.50%
2,364
3.42
Jun 01, 2026
1.95
2.06
1.95
2.00
2.00
-1.96%
5,968
9.80
May 29, 2026
1.95
2.12
1.95
2.04
2.04
-5.56%
2,681
4.59
May 28, 2026
2.08
2.24
2.08
2.16
2.16
+0.93%
4,513
8.74
May 27, 2026
2.06
2.28
2.06
2.14
2.14
-2.73%
1,430
2.65
May 26, 2026
2.26
2.36
2.18
2.20
2.20
-5.98%
152
0.26
May 25, 2026
2.40
2.40
2.26
2.34
2.34
-6.40%
1,851
3.28
May 22, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
10
0.02
May 21, 2026
2.50
2.50
2.16
2.50
2.50
0.00%
0
0.00
May 20, 2026
2.50
2.50
2.40
2.50
2.50
0.00%
176
0.29
May 19, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
2
<0.01
May 18, 2026
2.50
2.50
2.16
2.50
2.50
0.00%
0
0.00
May 15, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
2
<0.01
May 14, 2026
2.26
2.50
2.20
2.50
2.50
+8.70%
732
1.16
May 13, 2026
2.30
2.40
2.30
2.30
2.30
-2.54%
36
0.06
May 12, 2026
2.36
2.36
2.36
2.36
2.36
-5.60%
1,500
2.46
May 11, 2026
2.50
2.50
2.30
2.50
2.50
0.00%
1,254
2.13
May 08, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
8
0.01
May 07, 2026
2.42
2.50
2.30
2.50
2.50
+3.31%
1,323
2.32
May 06, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
311
0.52
May 05, 2026
2.60
2.60
2.34
2.42
2.42
-7.63%
912
1.57
May 04, 2026
2.70
2.70
2.62
2.62
2.62
-2.24%
20
0.03
May 01, 2026
2.68
2.68
2.40
2.68
2.68
0.00%
0
0.00
Apr 30, 2026
2.68
2.68
2.40
2.68
2.68
0.00%
0
0.00
Apr 29, 2026
2.68
2.68
2.68
2.68
2.68
-2.19%
1
<0.01
Apr 28, 2026
2.74
2.74
2.40
2.74
2.74
0.00%
0
0.00
Apr 27, 2026
2.80
2.80
2.74
2.74
2.74
-1.44%
88
0.12
Apr 24, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
40
0.05
Apr 23, 2026
2.80
2.80
2.40
2.80
2.80
0.00%
0
0.00
Apr 22, 2026
2.80
2.80
2.40
2.80
2.80
0.00%
0
0.00
Apr 21, 2026
2.86
2.86
2.80
2.80
2.80
+3.70%
270
0.34
Apr 20, 2026
2.80
2.80
2.70
2.70
2.70
-3.57%
210
0.27
Apr 17, 2026
2.80
2.80
2.80
2.80
2.80
-2.10%
253
0.31
Apr 16, 2026
2.78
2.86
2.78
2.86
2.86
+5.93%
729
0.91
Apr 15, 2026
2.60
2.70
2.56
2.70
2.70
+3.85%
1,885
2.43
Apr 14, 2026
2.60
2.60
2.60
2.60
2.60
-9.72%
200
0.26
Apr 13, 2026
2.88
2.88
2.86
2.88
2.88
0.00%
0
0.00
Rows:
50