Education
About Us
Working with TipRanks
Follow Us
Alan Allman Associates SA (FR:AAA)
:AAA
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
3.00
3.00
2.82
2.82
2.82
-6.00%
357
0.48
Mar 04, 2026
2.98
3.01
2.98
3.00
3.00
+5.63%
807
1.11
Mar 03, 2026
3.00
3.00
2.84
2.84
2.84
+0.71%
1,074
1.51
Mar 02, 2026
2.86
2.86
2.82
2.82
2.82
-6.00%
266
0.38
Feb 27, 2026
2.99
3.00
2.99
3.00
3.00
0.00%
2,921
4.37
Feb 26, 2026
2.82
3.00
2.82
3.00
3.00
+1.35%
2,654
4.06
Feb 25, 2026
2.98
2.98
2.95
2.96
2.96
-1.00%
867
1.35
Feb 24, 2026
3.20
3.20
2.99
2.99
2.99
-5.08%
631
0.95
Feb 23, 2026
3.16
3.16
3.15
3.15
3.15
-2.78%
504
0.73
Feb 20, 2026
3.38
3.38
3.06
3.24
3.24
-5.54%
2,054
2.93
Feb 19, 2026
3.45
3.45
3.12
3.43
3.43
-0.58%
225
0.32
Feb 18, 2026
3.17
3.45
3.09
3.45
3.45
+7.81%
601
0.87
Feb 17, 2026
3.20
3.20
3.20
3.20
3.20
-7.51%
1,256
1.87
Feb 16, 2026
3.40
3.40
3.21
3.40
3.40
-1.73%
38
0.06
Feb 13, 2026
3.45
3.46
3.45
3.46
3.46
-0.86%
30
0.04
Feb 12, 2026
3.49
3.49
3.20
3.49
3.49
0.00%
0
0.00
Feb 11, 2026
3.49
3.49
3.20
3.49
3.49
0.00%
0
0.00
Feb 10, 2026
3.49
3.49
3.49
3.49
3.49
0.00%
10
0.01
Feb 09, 2026
3.21
3.49
3.18
3.49
3.49
-0.29%
58
0.08
Feb 06, 2026
3.25
3.50
3.25
3.50
3.50
+0.86%
1,750
2.65
Feb 05, 2026
3.16
3.47
3.16
3.47
3.47
-0.86%
62
0.09
Feb 04, 2026
3.40
3.73
3.15
3.50
3.50
-9.33%
4,187
6.66
Feb 03, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
547
0.88
Feb 02, 2026
3.91
3.91
3.38
3.86
3.86
+19.50%
1,024
1.68
Jan 30, 2026
3.35
3.36
3.23
3.23
3.23
-11.51%
886
1.48
Jan 29, 2026
3.48
3.65
3.25
3.65
3.65
+4.89%
1,430
2.48
Jan 28, 2026
3.23
3.48
3.23
3.48
3.48
-0.29%
2,584
4.82
Jan 27, 2026
3.30
3.49
3.26
3.49
3.49
+7.38%
2,681
5.43
Jan 26, 2026
3.49
3.49
3.25
3.25
3.25
-6.88%
14
0.03
Jan 23, 2026
3.25
3.49
3.25
3.49
3.49
0.00%
37
0.07
Jan 22, 2026
3.24
3.49
3.24
3.49
3.49
+2.65%
20
0.04
Jan 21, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
200
0.38
Jan 20, 2026
3.16
3.40
3.16
3.40
3.40
+2.72%
1,561
2.99
Jan 19, 2026
3.27
3.31
3.27
3.31
3.31
-3.50%
400
0.77
Jan 16, 2026
3.39
3.43
3.25
3.43
3.43
+1.18%
363
0.69
Jan 15, 2026
3.39
3.39
3.39
3.39
3.39
+0.30%
146
0.28
Jan 14, 2026
3.38
3.38
3.38
3.38
3.38
-5.59%
250
0.44
Jan 13, 2026
3.45
3.58
3.45
3.58
3.58
0.00%
161
0.28
Jan 12, 2026
3.50
3.58
3.31
3.58
3.58
-6.77%
1,491
2.74
Jan 09, 2026
3.41
3.84
3.40
3.84
3.84
+3.78%
445
0.81
Jan 08, 2026
3.42
3.70
3.42
3.70
3.70
+8.50%
99
0.18
Jan 07, 2026
3.15
3.41
3.15
3.41
3.41
+0.29%
390
0.71
Jan 06, 2026
3.40
3.40
3.40
3.40
3.40
-13.49%
549
1.01
Jan 05, 2026
3.64
3.93
3.40
3.93
3.93
+7.97%
59
0.11
Jan 02, 2026
3.94
3.94
3.64
3.64
3.64
-7.61%
188
0.34
Dec 31, 2025
3.67
3.94
3.64
3.94
3.94
+15.54%
1,430
2.69
Dec 30, 2025
3.48
3.68
3.41
3.41
3.41
-2.01%
974
1.88
Dec 29, 2025
3.50
3.95
3.48
3.48
3.48
-2.79%
4,439
9.92
Dec 24, 2025
3.58
3.58
3.58
3.58
3.58
+9.82%
506
1.15
Dec 23, 2025
3.15
3.26
3.15
3.26
3.26
-3.55%
500
1.16
Rows: