Education
About Us
Working with TipRanks
Follow Us
Alan Allman Associates SA (FR:AAA)
:AAA
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
3.22
3.40
3.22
3.40
3.40
-2.86%
342
0.86
Dec 12, 2025
3.20
3.50
3.20
3.50
3.50
0.00%
280
0.67
Dec 11, 2025
3.50
3.92
3.20
3.50
3.50
0.00%
0
0.00
Dec 10, 2025
3.20
3.50
3.20
3.50
3.50
0.00%
21
0.05
Dec 09, 2025
3.20
3.50
3.20
3.50
3.50
0.00%
20
0.05
Dec 08, 2025
3.15
3.50
3.15
3.50
3.50
+4.48%
171
0.40
Dec 05, 2025
3.50
3.50
3.35
3.35
3.35
-4.29%
250
0.58
Dec 04, 2025
3.30
3.50
3.30
3.50
3.50
0.00%
35
0.08
Dec 03, 2025
3.50
3.62
3.30
3.50
3.50
0.00%
0
0.00
Dec 02, 2025
3.50
3.94
3.50
3.50
3.50
0.00%
0
0.00
Dec 01, 2025
3.50
3.50
3.50
3.50
3.50
+7.69%
40
0.09
Nov 28, 2025
3.25
3.80
3.15
3.25
3.25
0.00%
0
0.00
Nov 27, 2025
3.30
3.30
3.25
3.25
3.25
+1.25%
321
0.74
Nov 26, 2025
3.36
3.38
3.20
3.21
3.21
-2.73%
1,761
4.36
Nov 25, 2025
3.30
3.30
3.30
3.30
3.30
-5.71%
50
0.12
Nov 24, 2025
3.40
3.55
3.35
3.50
3.50
+1.45%
1,944
5.19
Nov 21, 2025
3.60
3.96
3.39
3.45
3.45
-4.17%
2,579
7.54
Nov 20, 2025
3.90
3.90
3.60
3.60
3.60
-10.00%
2,494
8.08
Nov 19, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
1
<0.01
Nov 18, 2025
4.10
4.10
4.00
4.00
4.00
-2.44%
36
0.11
Nov 17, 2025
4.05
4.15
4.05
4.10
4.10
+1.23%
234
0.73
Nov 14, 2025
4.25
4.34
4.05
4.05
4.05
-4.71%
625
1.96
Nov 13, 2025
4.25
4.35
4.25
4.25
4.25
0.00%
214
0.65
Nov 12, 2025
4.25
4.25
4.25
4.25
4.25
0.00%
1
<0.01
Nov 11, 2025
4.25
4.25
4.25
4.25
4.25
+3.66%
50
0.14
Nov 10, 2025
3.99
4.10
3.99
4.10
4.10
+2.50%
142
0.40
Nov 07, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
46
0.13
Nov 06, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
1
<0.01
Nov 05, 2025
4.00
4.00
3.76
4.00
4.00
-3.85%
1,966
5.46
Nov 04, 2025
4.35
4.35
4.16
4.16
4.16
-4.37%
331
0.91
Nov 03, 2025
4.35
4.35
4.35
4.35
4.35
-2.25%
28
0.07
Oct 31, 2025
4.45
4.45
4.45
4.45
4.45
0.00%
251
0.67
Oct 30, 2025
4.26
4.46
4.26
4.45
4.45
+4.46%
158
0.39
Oct 29, 2025
4.26
4.26
4.26
4.26
4.26
+2.40%
101
0.23
Oct 28, 2025
4.16
4.16
4.16
4.16
4.16
0.00%
110
0.25
Oct 27, 2025
4.16
4.16
4.16
4.16
4.16
0.00%
25
0.06
Oct 24, 2025
4.16
4.16
4.16
4.16
4.16
0.00%
50
0.11
Oct 23, 2025
4.18
4.36
4.16
4.16
4.16
0.00%
978
2.22
Oct 22, 2025
4.16
4.25
4.16
4.16
4.16
+0.73%
1,332
2.76
Oct 21, 2025
4.03
4.13
4.01
4.13
4.13
+2.48%
343
0.68
Oct 20, 2025
4.00
4.13
4.00
4.03
4.03
-0.49%
884
1.69
Oct 17, 2025
4.15
4.20
4.05
4.05
4.05
-2.41%
422
0.82
Oct 16, 2025
4.10
4.18
4.10
4.15
4.15
+1.22%
707
1.40
Oct 15, 2025
4.00
4.11
4.00
4.10
4.10
+2.50%
330
0.66
Oct 14, 2025
4.00
4.01
4.00
4.00
4.00
+3.63%
2,230
4.76
Oct 13, 2025
3.89
3.95
3.86
3.86
3.86
-1.03%
488
1.03
Oct 10, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
10
0.02
Oct 09, 2025
3.89
3.90
3.89
3.90
3.90
+0.26%
875
1.87
Oct 08, 2025
3.72
3.89
3.72
3.89
3.89
+4.85%
4
<0.01
Oct 07, 2025
3.90
3.90
3.71
3.71
3.71
-4.87%
284
0.58
Rows: