Education
About Us
Working with TipRanks
Follow Us
Alan Allman Associates SA (FR:AAA)
:AAA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.35
3.36
3.23
3.23
3.23
-11.51%
886
1.48
Jan 29, 2026
3.48
3.65
3.25
3.65
3.65
+4.89%
1,430
2.48
Jan 28, 2026
3.23
3.48
3.23
3.48
3.48
-0.29%
2,584
4.82
Jan 27, 2026
3.30
3.49
3.26
3.49
3.49
+7.38%
2,681
5.43
Jan 26, 2026
3.49
3.49
3.25
3.25
3.25
-6.88%
14
0.03
Jan 23, 2026
3.25
3.49
3.25
3.49
3.49
0.00%
37
0.07
Jan 22, 2026
3.24
3.49
3.24
3.49
3.49
+2.65%
20
0.04
Jan 21, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
200
0.38
Jan 20, 2026
3.16
3.40
3.16
3.40
3.40
+2.72%
1,561
2.99
Jan 19, 2026
3.27
3.31
3.27
3.31
3.31
-3.50%
400
0.77
Jan 16, 2026
3.39
3.43
3.25
3.43
3.43
+1.18%
363
0.69
Jan 15, 2026
3.39
3.39
3.39
3.39
3.39
+0.30%
146
0.28
Jan 14, 2026
3.38
3.38
3.38
3.38
3.38
-5.59%
250
0.44
Jan 13, 2026
3.45
3.58
3.45
3.58
3.58
0.00%
161
0.28
Jan 12, 2026
3.50
3.58
3.31
3.58
3.58
-6.77%
1,491
2.74
Jan 09, 2026
3.41
3.84
3.40
3.84
3.84
+3.78%
445
0.81
Jan 08, 2026
3.42
3.70
3.42
3.70
3.70
+8.50%
99
0.18
Jan 07, 2026
3.15
3.41
3.15
3.41
3.41
+0.29%
390
0.71
Jan 06, 2026
3.40
3.40
3.40
3.40
3.40
-13.49%
549
1.01
Jan 05, 2026
3.64
3.93
3.40
3.93
3.93
+7.97%
59
0.11
Jan 02, 2026
3.94
3.94
3.64
3.64
3.64
-7.61%
188
0.34
Dec 31, 2025
3.67
3.94
3.64
3.94
3.94
+15.54%
1,430
2.69
Dec 30, 2025
3.48
3.68
3.41
3.41
3.41
-2.01%
974
1.88
Dec 29, 2025
3.50
3.95
3.48
3.48
3.48
-2.79%
4,439
9.92
Dec 24, 2025
3.58
3.58
3.58
3.58
3.58
+9.82%
506
1.15
Dec 23, 2025
3.15
3.26
3.15
3.26
3.26
-3.55%
500
1.16
Dec 22, 2025
3.23
3.43
3.23
3.38
3.38
+4.64%
1,597
3.93
Dec 19, 2025
3.02
3.28
3.02
3.23
3.23
+2.54%
624
1.57
Dec 18, 2025
3.15
3.99
3.15
3.15
3.15
0.00%
0
0.00
Dec 17, 2025
3.15
3.15
3.15
3.15
3.15
-6.80%
30
0.07
Dec 16, 2025
3.38
3.38
3.38
3.38
3.38
-0.59%
31
0.08
Dec 15, 2025
3.22
3.40
3.22
3.40
3.40
-2.86%
342
0.86
Dec 12, 2025
3.20
3.50
3.20
3.50
3.50
0.00%
280
0.67
Dec 11, 2025
3.50
3.92
3.20
3.50
3.50
0.00%
0
0.00
Dec 10, 2025
3.20
3.50
3.20
3.50
3.50
0.00%
21
0.05
Dec 09, 2025
3.20
3.50
3.20
3.50
3.50
0.00%
20
0.05
Dec 08, 2025
3.15
3.50
3.15
3.50
3.50
+4.48%
171
0.40
Dec 05, 2025
3.50
3.50
3.35
3.35
3.35
-4.29%
250
0.58
Dec 04, 2025
3.30
3.50
3.30
3.50
3.50
0.00%
35
0.08
Dec 03, 2025
3.50
3.62
3.30
3.50
3.50
0.00%
0
0.00
Dec 02, 2025
3.50
3.94
3.50
3.50
3.50
0.00%
0
0.00
Dec 01, 2025
3.50
3.50
3.50
3.50
3.50
+7.69%
40
0.09
Nov 28, 2025
3.25
3.80
3.15
3.25
3.25
0.00%
0
0.00
Nov 27, 2025
3.30
3.30
3.25
3.25
3.25
+1.25%
321
0.74
Nov 26, 2025
3.36
3.38
3.20
3.21
3.21
-2.73%
1,761
4.36
Nov 25, 2025
3.30
3.30
3.30
3.30
3.30
-5.71%
50
0.12
Nov 24, 2025
3.40
3.55
3.35
3.50
3.50
+1.45%
1,944
5.19
Nov 21, 2025
3.60
3.96
3.39
3.45
3.45
-4.17%
2,579
7.54
Nov 20, 2025
3.90
3.90
3.60
3.60
3.60
-10.00%
2,494
8.08
Nov 19, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
1
<0.01
Rows: