Alan Allman Associates SA (FR:AAA)
:AAA
Want to see FR:AAA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
2.80
2.80
2.80
2.80
2.80
-2.10%
253
0.31
Apr 16, 2026
2.78
2.86
2.78
2.86
2.86
+5.93%
729
0.91
Apr 15, 2026
2.60
2.70
2.56
2.70
2.70
+3.85%
1,885
2.43
Apr 14, 2026
2.60
2.60
2.60
2.60
2.60
-9.72%
200
0.26
Apr 13, 2026
2.88
2.88
2.86
2.88
2.88
0.00%
0
0.00
Apr 10, 2026
2.62
2.88
2.62
2.88
2.88
-0.69%
2,040
2.72
Apr 09, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
999
1.32
Apr 08, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
2,000
2.73
Apr 07, 2026
2.95
2.95
2.90
2.92
2.92
-1.02%
1,872
2.66
Apr 06, 2026
2.95
2.96
2.60
2.95
2.95
0.00%
0
0.00
Apr 03, 2026
2.95
2.96
2.60
2.95
2.95
0.00%
0
0.00
Apr 02, 2026
2.95
2.96
2.60
2.95
2.95
0.00%
0
0.00
Apr 01, 2026
2.95
2.96
2.60
2.95
2.95
0.00%
0
0.00
Mar 31, 2026
2.85
2.95
2.85
2.95
2.95
0.00%
1,170
1.61
Mar 30, 2026
2.95
2.95
2.60
2.95
2.95
0.00%
0
0.00
Mar 27, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
771
0.96
Mar 26, 2026
2.94
2.95
2.94
2.95
2.95
+0.34%
1,394
1.77
Mar 25, 2026
2.94
2.94
2.60
2.94
2.94
0.00%
88
0.11
Mar 24, 2026
2.94
2.94
2.90
2.94
2.94
0.00%
180
0.22
Mar 23, 2026
2.95
2.95
2.69
2.94
2.94
-0.34%
79
0.10
Mar 20, 2026
2.95
2.95
2.70
2.95
2.95
0.00%
0
0.00
Mar 19, 2026
2.99
2.99
2.95
2.95
2.95
+9.67%
1,653
2.07
Mar 18, 2026
2.69
2.99
2.69
2.69
2.69
0.00%
0
0.00
Mar 17, 2026
2.74
2.74
2.69
2.69
2.69
-1.82%
100
0.12
Mar 16, 2026
2.74
3.00
2.74
2.74
2.74
0.00%
0
0.00
Mar 13, 2026
3.00
3.00
2.74
2.74
2.74
-8.36%
699
0.88
Mar 12, 2026
2.99
3.00
2.71
2.99
2.99
0.00%
522
0.66
Mar 11, 2026
2.80
2.99
2.80
2.99
2.99
+6.79%
732
0.94
Mar 10, 2026
2.80
3.00
2.80
2.80
2.80
0.00%
322
0.42
Mar 09, 2026
2.90
2.90
2.80
2.80
2.80
-6.67%
887
1.16
Mar 06, 2026
3.00
3.00
2.90
3.00
3.00
+6.38%
1,117
1.49
Mar 05, 2026
3.00
3.00
2.82
2.82
2.82
-6.00%
357
0.48
Mar 04, 2026
2.98
3.01
2.98
3.00
3.00
+5.63%
807
1.11
Mar 03, 2026
3.00
3.00
2.84
2.84
2.84
+0.71%
1,074
1.51
Mar 02, 2026
2.86
2.86
2.82
2.82
2.82
-6.00%
266
0.38
Feb 27, 2026
2.99
3.00
2.99
3.00
3.00
0.00%
2,921
4.37
Feb 26, 2026
2.82
3.00
2.82
3.00
3.00
+1.35%
2,654
4.06
Feb 25, 2026
2.98
2.98
2.95
2.96
2.96
-1.00%
867
1.35
Feb 24, 2026
3.20
3.20
2.99
2.99
2.99
-5.08%
631
0.95
Feb 23, 2026
3.16
3.16
3.15
3.15
3.15
-2.78%
504
0.73
Feb 20, 2026
3.38
3.38
3.06
3.24
3.24
-5.54%
2,054
2.93
Feb 19, 2026
3.45
3.45
3.12
3.43
3.43
-0.58%
225
0.32
Feb 18, 2026
3.17
3.45
3.09
3.45
3.45
+7.81%
601
0.87
Feb 17, 2026
3.20
3.20
3.20
3.20
3.20
-7.51%
1,256
1.87
Feb 16, 2026
3.40
3.40
3.21
3.40
3.40
-1.73%
38
0.06
Feb 13, 2026
3.45
3.46
3.45
3.46
3.46
-0.86%
30
0.04
Feb 12, 2026
3.49
3.49
3.20
3.49
3.49
0.00%
0
0.00
Feb 11, 2026
3.49
3.49
3.20
3.49
3.49
0.00%
0
0.00
Feb 10, 2026
3.49
3.49
3.49
3.49
3.49
0.00%
10
0.01
Feb 09, 2026
3.21
3.49
3.18
3.49
3.49
-0.29%
58
0.08
Rows: