tiprankstipranks
Alan Allman Associates SA (FR:AAA)
:AAA
France Market
AAA
Alan Allman Associates SA
RESEARCH TOOLSreports
Want to see FR:AAA full AI Analyst Report?

Alan Allman Associates SA (AAA) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
10
0.02
May 21, 2026
2.50
2.50
2.16
2.50
2.50
0.00%
0
0.00
May 20, 2026
2.50
2.50
2.40
2.50
2.50
0.00%
176
0.29
May 19, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
2
<0.01
May 18, 2026
2.50
2.50
2.16
2.50
2.50
0.00%
0
0.00
May 15, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
2
<0.01
May 14, 2026
2.26
2.50
2.20
2.50
2.50
+8.70%
732
1.16
May 13, 2026
2.30
2.40
2.30
2.30
2.30
-2.54%
36
0.06
May 12, 2026
2.36
2.36
2.36
2.36
2.36
-5.60%
1,500
2.46
May 11, 2026
2.50
2.50
2.30
2.50
2.50
0.00%
1,254
2.13
May 08, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
8
0.01
May 07, 2026
2.42
2.50
2.30
2.50
2.50
+3.31%
1,323
2.32
May 06, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
311
0.52
May 05, 2026
2.60
2.60
2.34
2.42
2.42
-7.63%
912
1.57
May 04, 2026
2.70
2.70
2.62
2.62
2.62
-2.24%
20
0.03
May 01, 2026
2.68
2.68
2.40
2.68
2.68
0.00%
0
0.00
Apr 30, 2026
2.68
2.68
2.40
2.68
2.68
0.00%
0
0.00
Apr 29, 2026
2.68
2.68
2.68
2.68
2.68
-2.19%
1
<0.01
Apr 28, 2026
2.74
2.74
2.40
2.74
2.74
0.00%
0
0.00
Apr 27, 2026
2.80
2.80
2.74
2.74
2.74
-1.44%
88
0.12
Apr 24, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
40
0.05
Apr 23, 2026
2.80
2.80
2.40
2.80
2.80
0.00%
0
0.00
Apr 22, 2026
2.80
2.80
2.40
2.80
2.80
0.00%
0
0.00
Apr 21, 2026
2.86
2.86
2.80
2.80
2.80
+3.70%
270
0.34
Apr 20, 2026
2.80
2.80
2.70
2.70
2.70
-3.57%
210
0.27
Apr 17, 2026
2.80
2.80
2.80
2.80
2.80
-2.10%
253
0.31
Apr 16, 2026
2.78
2.86
2.78
2.86
2.86
+5.93%
729
0.91
Apr 15, 2026
2.60
2.70
2.56
2.70
2.70
+3.85%
1,885
2.43
Apr 14, 2026
2.60
2.60
2.60
2.60
2.60
-9.72%
200
0.26
Apr 13, 2026
2.88
2.88
2.86
2.88
2.88
0.00%
0
0.00
Apr 10, 2026
2.62
2.88
2.62
2.88
2.88
-0.69%
2,040
2.72
Apr 09, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
999
1.32
Apr 08, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
2,000
2.73
Apr 07, 2026
2.95
2.95
2.90
2.92
2.92
-1.02%
1,872
2.66
Apr 06, 2026
2.95
2.96
2.60
2.95
2.95
0.00%
0
0.00
Apr 03, 2026
2.95
2.96
2.60
2.95
2.95
0.00%
0
0.00
Apr 02, 2026
2.95
2.96
2.60
2.95
2.95
0.00%
0
0.00
Apr 01, 2026
2.95
2.96
2.60
2.95
2.95
0.00%
0
0.00
Mar 31, 2026
2.85
2.95
2.85
2.95
2.95
0.00%
1,170
1.61
Mar 30, 2026
2.95
2.95
2.60
2.95
2.95
0.00%
0
0.00
Mar 27, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
771
0.96
Mar 26, 2026
2.94
2.95
2.94
2.95
2.95
+0.34%
1,394
1.77
Mar 25, 2026
2.94
2.94
2.60
2.94
2.94
0.00%
88
0.11
Mar 24, 2026
2.94
2.94
2.90
2.94
2.94
0.00%
180
0.22
Mar 23, 2026
2.95
2.95
2.69
2.94
2.94
-0.34%
79
0.10
Mar 20, 2026
2.95
2.95
2.70
2.95
2.95
0.00%
0
0.00
Mar 19, 2026
2.99
2.99
2.95
2.95
2.95
+9.67%
1,653
2.07
Mar 18, 2026
2.69
2.99
2.69
2.69
2.69
0.00%
0
0.00
Mar 17, 2026
2.74
2.74
2.69
2.69
2.69
-1.82%
100
0.12
Mar 16, 2026
2.74
3.00
2.74
2.74
2.74
0.00%
0
0.00
Rows:
50