Education
About Us
Working with TipRanks
Follow Us
74SOFTWARE (FR:74SW)
:74SW
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
36.80
36.80
36.30
36.50
36.50
0.00%
841
0.30
Jan 30, 2026
37.80
37.80
36.50
36.50
36.50
-2.93%
4,011
1.43
Jan 29, 2026
37.40
37.60
37.30
37.60
37.60
+0.53%
4,834
1.72
Jan 28, 2026
37.70
37.80
37.40
37.40
37.40
-0.53%
1,019
0.36
Jan 27, 2026
37.90
37.90
37.60
37.60
37.60
-0.27%
651
0.23
Jan 26, 2026
36.50
37.70
36.10
37.70
37.70
+3.86%
4,395
1.55
Jan 23, 2026
36.60
36.60
36.00
36.30
36.30
-0.27%
9,178
3.40
Jan 22, 2026
37.80
37.80
35.70
36.40
36.40
-3.96%
16,581
6.76
Jan 21, 2026
38.50
38.50
37.60
37.90
37.90
-1.04%
1,512
0.61
Jan 20, 2026
38.70
38.70
38.10
38.30
38.30
-0.52%
733
0.26
Jan 19, 2026
38.40
38.50
38.20
38.50
38.50
+0.26%
486
0.17
Jan 16, 2026
38.80
38.90
37.90
38.40
38.40
-1.03%
3,187
1.13
Jan 15, 2026
39.30
39.60
38.80
38.80
38.80
-1.77%
1,750
0.62
Jan 14, 2026
39.60
39.60
38.80
39.50
39.50
0.00%
3,297
1.18
Jan 13, 2026
39.80
39.80
39.40
39.50
39.50
-0.25%
645
0.23
Jan 12, 2026
40.00
40.10
39.60
39.60
39.60
-0.50%
1,119
0.40
Jan 09, 2026
39.60
39.80
39.00
39.80
39.80
+1.02%
2,494
0.90
Jan 08, 2026
39.90
39.90
39.30
39.40
39.40
-1.25%
2,183
0.79
Jan 07, 2026
41.10
41.10
39.90
39.90
39.90
-2.92%
4,036
1.48
Jan 06, 2026
41.30
41.30
40.90
41.10
41.10
-0.24%
1,055
0.39
Jan 05, 2026
41.70
41.70
40.90
41.20
41.20
-0.72%
1,376
0.51
Jan 02, 2026
41.50
42.00
41.20
41.50
41.50
0.00%
2,458
0.92
Jan 01, 2026
41.50
41.50
41.00
41.50
41.50
0.00%
0
0.00
Dec 31, 2025
41.50
41.50
41.20
41.50
41.50
+0.48%
1,192
0.44
Dec 30, 2025
41.30
41.80
40.80
41.30
41.30
0.00%
4,733
1.78
Dec 29, 2025
41.00
41.60
41.00
41.30
41.30
+0.98%
1,340
0.50
Dec 26, 2025
40.90
41.40
40.90
40.90
40.90
0.00%
0
0.00
Dec 25, 2025
40.90
41.40
40.90
40.90
40.90
0.00%
0
0.00
Dec 24, 2025
41.00
41.40
40.90
40.90
40.90
+0.74%
3,130
1.13
Dec 23, 2025
39.50
40.60
39.50
40.60
40.60
+2.53%
4,448
1.64
Dec 22, 2025
39.70
39.80
39.40
39.60
39.60
0.00%
1,895
0.70
Dec 19, 2025
39.40
39.60
38.70
39.60
39.60
+0.25%
4,873
1.79
Dec 18, 2025
39.50
39.60
39.10
39.50
39.50
0.00%
1,145
0.42
Dec 17, 2025
39.30
39.50
39.20
39.50
39.50
+0.51%
1,142
0.42
Dec 16, 2025
38.90
39.30
38.60
39.30
39.30
+0.77%
3,357
1.24
Dec 15, 2025
38.70
39.00
38.70
39.00
39.00
+0.26%
1,861
0.69
Dec 12, 2025
39.40
39.50
38.70
38.90
38.90
-1.52%
2,203
0.82
Dec 11, 2025
38.60
39.50
38.40
39.50
39.50
+2.86%
4,617
1.69
Dec 10, 2025
39.00
39.00
38.40
38.40
38.40
-1.29%
784
0.29
Dec 09, 2025
38.20
38.90
38.00
38.90
38.90
+2.10%
1,399
0.51
Dec 08, 2025
37.80
38.40
37.60
38.10
38.10
+0.26%
1,615
0.59
Dec 05, 2025
38.50
38.70
37.60
38.00
38.00
-1.30%
2,403
0.88
Dec 04, 2025
38.20
38.80
37.80
38.50
38.50
-0.52%
17,071
6.93
Dec 03, 2025
38.70
39.00
38.20
38.70
38.70
0.00%
2,550
1.04
Dec 02, 2025
39.00
39.00
38.00
38.70
38.70
-0.77%
3,744
1.55
Dec 01, 2025
39.00
39.90
37.00
39.00
39.00
+0.52%
9,985
4.28
Nov 28, 2025
38.80
38.80
38.40
38.80
38.80
+0.26%
1,062
0.45
Nov 27, 2025
38.50
38.80
38.30
38.70
38.70
+0.78%
1,607
0.68
Nov 26, 2025
38.60
39.00
38.00
38.40
38.40
+0.26%
2,637
1.14
Nov 25, 2025
37.00
38.30
37.00
38.30
38.30
+3.51%
3,297
1.41
Rows: