Education
About Us
Working with TipRanks
Follow Us
74SOFTWARE (FR:74SW)
:74SW
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
31.00
32.40
31.00
31.50
31.50
+2.27%
7,025
0.92
Mar 19, 2026
32.60
32.60
30.80
30.80
30.80
-4.94%
11,636
1.55
Mar 18, 2026
32.60
32.60
32.30
32.40
32.40
0.00%
4,156
0.55
Mar 17, 2026
32.10
32.60
31.60
32.40
32.40
+1.25%
5,113
0.68
Mar 16, 2026
32.80
32.90
32.00
32.00
32.00
-2.74%
15,563
2.15
Mar 13, 2026
33.40
33.50
32.60
32.90
32.90
-1.20%
21,245
3.05
Mar 12, 2026
33.10
33.60
33.00
33.30
33.30
+0.91%
34,132
5.30
Mar 11, 2026
33.80
33.90
32.50
33.00
33.00
-1.79%
36,507
6.19
Mar 10, 2026
33.20
33.70
33.20
33.60
33.60
+1.51%
14,164
2.47
Mar 09, 2026
33.60
34.20
32.70
33.10
33.10
-2.65%
9,587
1.71
Mar 06, 2026
32.90
34.00
32.90
34.00
34.00
+3.98%
8,873
1.62
Mar 05, 2026
32.60
32.90
32.60
32.70
32.70
0.00%
2,311
0.42
Mar 04, 2026
32.60
32.70
32.50
32.70
32.70
+0.31%
2,947
0.54
Mar 03, 2026
32.30
32.60
32.30
32.60
32.60
+0.62%
3,173
0.56
Mar 02, 2026
33.80
33.90
32.10
32.40
32.40
-4.71%
31,807
6.09
Feb 27, 2026
33.90
34.50
33.60
34.00
34.00
+0.89%
16,081
3.20
Feb 26, 2026
34.00
34.90
32.40
33.70
33.70
+4.33%
13,256
2.66
Feb 25, 2026
31.70
32.30
31.70
32.30
32.30
+2.22%
3,326
0.67
Feb 24, 2026
31.40
31.80
31.40
31.60
31.60
+1.28%
51,088
12.30
Feb 23, 2026
31.20
31.80
31.20
31.20
31.20
+0.65%
4,579
1.11
Feb 20, 2026
30.60
31.20
30.60
31.00
31.00
+2.99%
4,683
1.14
Feb 19, 2026
29.20
30.50
29.10
30.10
30.10
+4.88%
7,166
1.78
Feb 18, 2026
29.90
29.90
28.70
28.70
28.70
-3.37%
2,874
0.72
Feb 17, 2026
29.30
29.90
29.10
29.70
29.70
+10.00%
4,583
1.16
Feb 16, 2026
27.00
29.20
26.90
29.20
29.20
+8.15%
9,554
2.49
Feb 13, 2026
28.40
28.40
26.50
27.00
27.00
-4.26%
9,127
2.46
Feb 12, 2026
28.80
29.00
28.20
28.20
28.20
-2.08%
3,058
0.83
Feb 11, 2026
30.40
30.40
28.50
28.80
28.80
-4.64%
5,502
1.52
Feb 10, 2026
30.20
30.60
30.00
30.20
30.20
+0.67%
5,884
1.66
Feb 09, 2026
30.50
31.10
29.90
30.00
30.00
-0.99%
6,204
1.78
Feb 06, 2026
29.90
30.30
29.70
30.30
30.30
+1.34%
13,161
3.99
Feb 05, 2026
31.00
31.00
29.00
29.90
29.90
-7.43%
14,448
4.67
Feb 04, 2026
36.20
36.20
31.60
32.30
32.30
-11.02%
22,703
8.13
Feb 03, 2026
36.50
36.60
36.00
36.30
36.30
-0.55%
2,246
0.81
Feb 02, 2026
36.80
36.80
36.30
36.50
36.50
0.00%
841
0.30
Jan 30, 2026
37.80
37.80
36.50
36.50
36.50
-2.93%
4,011
1.43
Jan 29, 2026
37.40
37.60
37.30
37.60
37.60
+0.53%
4,834
1.72
Jan 28, 2026
37.70
37.80
37.40
37.40
37.40
-0.53%
1,019
0.36
Jan 27, 2026
37.90
37.90
37.60
37.60
37.60
-0.27%
651
0.23
Jan 26, 2026
36.50
37.70
36.10
37.70
37.70
+3.86%
4,395
1.55
Jan 23, 2026
36.60
36.60
36.00
36.30
36.30
-0.27%
9,178
3.40
Jan 22, 2026
37.80
37.80
35.70
36.40
36.40
-3.96%
16,581
6.76
Jan 21, 2026
38.50
38.50
37.60
37.90
37.90
-1.04%
1,512
0.61
Jan 20, 2026
38.70
38.70
38.10
38.30
38.30
-0.52%
733
0.26
Jan 19, 2026
38.40
38.50
38.20
38.50
38.50
+0.26%
486
0.17
Jan 16, 2026
38.80
38.90
37.90
38.40
38.40
-1.03%
3,187
1.13
Jan 15, 2026
39.30
39.60
38.80
38.80
38.80
-1.77%
1,750
0.62
Jan 14, 2026
39.60
39.60
38.80
39.50
39.50
0.00%
3,297
1.18
Jan 13, 2026
39.80
39.80
39.40
39.50
39.50
-0.25%
645
0.23
Jan 12, 2026
40.00
40.10
39.60
39.60
39.60
-0.50%
1,119
0.40
Rows: