74SOFTWARE (FR:74SW)
:74SW
Want to see FR:74SW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
37.60
38.20
37.40
38.10
38.10
+1.60%
4,794
0.43
May 28, 2026
37.60
37.90
36.80
37.50
37.50
-0.27%
7,378
0.64
May 27, 2026
38.00
38.00
37.10
37.60
37.60
-1.31%
5,216
0.45
May 26, 2026
38.80
38.80
37.50
38.10
38.10
-1.04%
5,517
0.47
May 25, 2026
38.60
39.00
38.10
38.50
38.50
+0.26%
3,969
0.34
May 22, 2026
37.80
38.40
37.60
38.40
38.40
+2.13%
4,142
0.33
May 21, 2026
37.60
37.90
36.90
37.60
37.60
-0.53%
11,567
0.93
May 20, 2026
36.60
37.80
36.50
37.80
37.80
+3.85%
10,155
0.82
May 19, 2026
35.90
37.10
35.80
36.40
36.40
+1.96%
54,233
4.67
May 18, 2026
36.20
36.20
35.60
35.70
35.70
-1.38%
14,638
1.28
May 15, 2026
36.20
36.40
35.60
36.20
36.20
+0.56%
6,932
0.61
May 14, 2026
35.90
36.10
35.40
36.00
36.00
+0.28%
6,381
0.56
May 13, 2026
36.30
36.30
35.60
35.90
35.90
-0.55%
35,317
3.20
May 12, 2026
36.80
36.80
36.10
36.10
36.10
-1.37%
3,943
0.36
May 11, 2026
37.40
37.40
36.20
36.60
36.60
-2.40%
6,033
0.55
May 08, 2026
37.80
37.80
37.40
37.50
37.50
-0.27%
1,135
0.10
May 07, 2026
36.90
37.80
36.60
37.60
37.60
+1.62%
6,033
0.54
May 06, 2026
36.10
37.40
36.10
37.00
37.00
+2.78%
5,042
0.45
May 05, 2026
36.10
36.10
35.20
36.00
36.00
-0.55%
7,270
0.64
May 04, 2026
35.80
36.30
35.80
36.20
36.20
+1.40%
4,110
0.35
May 01, 2026
35.70
35.70
35.00
35.70
35.70
0.00%
0
0.00
Apr 30, 2026
35.00
35.70
35.00
35.70
35.70
+1.71%
7,452
0.65
Apr 29, 2026
35.70
35.70
34.90
35.10
35.10
0.00%
5,830
0.51
Apr 28, 2026
35.50
35.50
34.80
35.10
35.10
-0.57%
17,457
1.54
Apr 27, 2026
34.90
35.30
34.70
35.30
35.30
+2.32%
22,368
2.04
Apr 24, 2026
34.80
35.00
34.30
34.50
34.50
-1.43%
9,274
0.85
Apr 23, 2026
35.00
35.10
34.70
35.00
35.00
-0.57%
35,874
3.47
Apr 22, 2026
35.00
35.60
34.80
35.20
35.20
+1.15%
7,220
0.70
Apr 21, 2026
35.20
35.60
34.80
34.80
34.80
-0.85%
6,995
0.66
Apr 20, 2026
36.00
36.00
34.80
35.10
35.10
-3.04%
8,134
0.78
Apr 17, 2026
35.10
37.00
35.10
36.20
36.20
+3.13%
13,090
1.28
Apr 16, 2026
35.10
35.60
34.70
35.10
35.10
-0.28%
7,122
0.70
Apr 15, 2026
34.00
35.20
33.70
35.20
35.20
+3.83%
7,158
0.71
Apr 14, 2026
33.20
34.20
33.20
33.90
33.90
+2.73%
9,414
0.95
Apr 13, 2026
32.30
33.20
32.20
33.00
33.00
+1.85%
13,011
1.33
Apr 10, 2026
33.20
33.40
32.40
32.40
32.40
-2.11%
9,634
1.00
Apr 09, 2026
34.30
34.70
33.10
33.10
33.10
-4.34%
8,188
0.86
Apr 08, 2026
33.60
34.60
33.50
34.60
34.60
+4.85%
5,018
0.53
Apr 07, 2026
33.00
33.50
32.60
33.00
33.00
+0.61%
8,792
0.94
Apr 06, 2026
32.80
33.00
31.70
32.80
32.80
0.00%
0
0.00
Apr 03, 2026
32.80
33.00
31.70
32.80
32.80
0.00%
0
0.00
Apr 02, 2026
31.90
33.00
31.70
32.80
32.80
+2.18%
7,371
0.79
Apr 01, 2026
30.60
32.30
30.60
32.10
32.10
+5.59%
11,499
1.25
Mar 31, 2026
30.10
30.60
30.10
30.40
30.40
+0.33%
62,938
7.65
Mar 30, 2026
30.10
30.30
29.90
30.30
30.30
0.00%
8,624
1.06
Mar 27, 2026
30.90
31.00
30.30
30.30
30.30
-1.94%
5,555
0.69
Mar 26, 2026
31.10
31.10
30.60
30.90
30.90
-0.32%
5,028
0.63
Mar 25, 2026
31.30
31.80
30.60
31.00
31.00
-0.64%
8,359
1.06
Mar 24, 2026
31.80
32.00
30.90
31.20
31.20
-1.27%
7,879
1.01
Mar 23, 2026
31.50
31.80
30.20
31.60
31.60
+0.32%
7,382
0.96
Rows: