74SOFTWARE (FR:74SW)
:74SW
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
33.20
33.40
32.40
32.40
32.40
-2.11%
9,634
1.00
Apr 09, 2026
34.30
34.70
33.10
33.10
33.10
-4.34%
8,188
0.86
Apr 08, 2026
33.60
34.60
33.50
34.60
34.60
+4.85%
5,018
0.53
Apr 07, 2026
33.00
33.50
32.60
33.00
33.00
+0.61%
8,792
0.94
Apr 06, 2026
32.80
33.00
31.70
32.80
32.80
0.00%
0
0.00
Apr 03, 2026
32.80
33.00
31.70
32.80
32.80
0.00%
0
0.00
Apr 02, 2026
31.90
33.00
31.70
32.80
32.80
+2.18%
7,371
0.79
Apr 01, 2026
30.60
32.30
30.60
32.10
32.10
+5.59%
11,499
1.25
Mar 31, 2026
30.10
30.60
30.10
30.40
30.40
+0.33%
62,938
7.65
Mar 30, 2026
30.10
30.30
29.90
30.30
30.30
0.00%
8,624
1.06
Mar 27, 2026
30.90
31.00
30.30
30.30
30.30
-1.94%
5,555
0.69
Mar 26, 2026
31.10
31.10
30.60
30.90
30.90
-0.32%
5,028
0.63
Mar 25, 2026
31.30
31.80
30.60
31.00
31.00
-0.64%
8,359
1.06
Mar 24, 2026
31.80
32.00
30.90
31.20
31.20
-1.27%
7,879
1.01
Mar 23, 2026
31.50
31.80
30.20
31.60
31.60
+0.32%
7,382
0.96
Mar 20, 2026
31.00
32.40
31.00
31.50
31.50
+2.27%
7,025
0.92
Mar 19, 2026
32.60
32.60
30.80
30.80
30.80
-4.94%
11,636
1.55
Mar 18, 2026
32.60
32.60
32.30
32.40
32.40
0.00%
4,156
0.55
Mar 17, 2026
32.10
32.60
31.60
32.40
32.40
+1.25%
5,113
0.68
Mar 16, 2026
32.80
32.90
32.00
32.00
32.00
-2.74%
15,563
2.15
Mar 13, 2026
33.40
33.50
32.60
32.90
32.90
-1.20%
21,245
3.05
Mar 12, 2026
33.10
33.60
33.00
33.30
33.30
+0.91%
34,132
5.30
Mar 11, 2026
33.80
33.90
32.50
33.00
33.00
-1.79%
36,507
6.19
Mar 10, 2026
33.20
33.70
33.20
33.60
33.60
+1.51%
14,164
2.47
Mar 09, 2026
33.60
34.20
32.70
33.10
33.10
-2.65%
9,587
1.71
Mar 06, 2026
32.90
34.00
32.90
34.00
34.00
+3.98%
8,873
1.62
Mar 05, 2026
32.60
32.90
32.60
32.70
32.70
0.00%
2,311
0.42
Mar 04, 2026
32.60
32.70
32.50
32.70
32.70
+0.31%
2,947
0.54
Mar 03, 2026
32.30
32.60
32.30
32.60
32.60
+0.62%
3,173
0.56
Mar 02, 2026
33.80
33.90
32.10
32.40
32.40
-4.71%
31,807
6.09
Feb 27, 2026
33.90
34.50
33.60
34.00
34.00
+0.89%
16,081
3.20
Feb 26, 2026
34.00
34.90
32.40
33.70
33.70
+4.33%
13,256
2.66
Feb 25, 2026
31.70
32.30
31.70
32.30
32.30
+2.22%
3,326
0.67
Feb 24, 2026
31.40
31.80
31.40
31.60
31.60
+1.28%
51,088
12.30
Feb 23, 2026
31.20
31.80
31.20
31.20
31.20
+0.65%
4,579
1.11
Feb 20, 2026
30.60
31.20
30.60
31.00
31.00
+2.99%
4,683
1.14
Feb 19, 2026
29.20
30.50
29.10
30.10
30.10
+4.88%
7,166
1.78
Feb 18, 2026
29.90
29.90
28.70
28.70
28.70
-3.37%
2,874
0.72
Feb 17, 2026
29.30
29.90
29.10
29.70
29.70
+10.00%
4,583
1.16
Feb 16, 2026
27.00
29.20
26.90
29.20
29.20
+8.15%
9,554
2.49
Feb 13, 2026
28.40
28.40
26.50
27.00
27.00
-4.26%
9,127
2.46
Feb 12, 2026
28.80
29.00
28.20
28.20
28.20
-2.08%
3,058
0.83
Feb 11, 2026
30.40
30.40
28.50
28.80
28.80
-4.64%
5,502
1.52
Feb 10, 2026
30.20
30.60
30.00
30.20
30.20
+0.67%
5,884
1.66
Feb 09, 2026
30.50
31.10
29.90
30.00
30.00
-0.99%
6,204
1.78
Feb 06, 2026
29.90
30.30
29.70
30.30
30.30
+1.34%
13,161
3.99
Feb 05, 2026
31.00
31.00
29.00
29.90
29.90
-7.43%
14,448
4.67
Feb 04, 2026
36.20
36.20
31.60
32.30
32.30
-11.02%
22,703
8.13
Feb 03, 2026
36.50
36.60
36.00
36.30
36.30
-0.55%
2,246
0.81
Feb 02, 2026
36.80
36.80
36.30
36.50
36.50
0.00%
841
0.30
Rows: