Education
About Us
Working with TipRanks
Follow Us
74SOFTWARE (FR:74SW)
:74SW
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
39.80
39.80
39.40
39.50
39.50
-0.25%
645
0.23
Jan 12, 2026
40.00
40.10
39.60
39.60
39.60
-0.50%
1,119
0.39
Jan 09, 2026
39.60
39.80
39.00
39.80
39.80
+1.02%
2,494
0.88
Jan 08, 2026
39.90
39.90
39.30
39.40
39.40
-1.25%
2,183
0.78
Jan 07, 2026
41.10
41.10
39.90
39.90
39.90
-2.92%
4,036
1.46
Jan 06, 2026
41.30
41.30
40.90
41.10
41.10
-0.24%
1,055
0.38
Jan 05, 2026
41.70
41.70
40.90
41.20
41.20
-0.72%
1,376
0.49
Jan 02, 2026
41.50
42.00
41.20
41.50
41.50
0.00%
2,458
0.89
Dec 31, 2025
41.50
41.50
41.20
41.50
41.50
+0.48%
1,192
0.43
Dec 30, 2025
41.30
41.80
40.80
41.30
41.30
0.00%
4,733
1.74
Dec 29, 2025
41.00
41.60
41.00
41.30
41.30
+0.98%
1,340
0.48
Dec 24, 2025
41.00
41.40
40.90
40.90
40.90
+0.74%
3,130
1.13
Dec 23, 2025
39.50
40.60
39.50
40.60
40.60
+2.53%
4,448
1.64
Dec 22, 2025
39.70
39.80
39.40
39.60
39.60
0.00%
1,895
0.70
Dec 19, 2025
39.40
39.60
38.70
39.60
39.60
+0.25%
4,873
1.79
Dec 18, 2025
39.50
39.60
39.10
39.50
39.50
0.00%
1,145
0.42
Dec 17, 2025
39.30
39.50
39.20
39.50
39.50
+0.51%
1,142
0.42
Dec 16, 2025
38.90
39.30
38.60
39.30
39.30
+0.77%
3,357
1.24
Dec 15, 2025
38.70
39.00
38.70
39.00
39.00
+0.26%
1,861
0.69
Dec 12, 2025
39.40
39.50
38.70
38.90
38.90
-1.52%
2,203
0.82
Dec 11, 2025
38.60
39.50
38.40
39.50
39.50
+2.86%
4,617
1.69
Dec 10, 2025
39.00
39.00
38.40
38.40
38.40
-1.29%
784
0.29
Dec 09, 2025
38.20
38.90
38.00
38.90
38.90
+2.10%
1,399
0.51
Dec 08, 2025
37.80
38.40
37.60
38.10
38.10
+0.26%
1,615
0.59
Dec 05, 2025
38.50
38.70
37.60
38.00
38.00
-1.30%
2,403
0.88
Dec 04, 2025
38.20
38.80
37.80
38.50
38.50
-0.52%
17,071
6.93
Dec 03, 2025
38.70
39.00
38.20
38.70
38.70
0.00%
2,550
1.04
Dec 02, 2025
39.00
39.00
38.00
38.70
38.70
-0.77%
3,744
1.55
Dec 01, 2025
39.00
39.90
37.00
39.00
39.00
+0.52%
9,985
4.28
Nov 28, 2025
38.80
38.80
38.40
38.80
38.80
+0.26%
1,062
0.45
Nov 27, 2025
38.50
38.80
38.30
38.70
38.70
+0.78%
1,607
0.68
Nov 26, 2025
38.60
39.00
38.00
38.40
38.40
+0.26%
2,637
1.14
Nov 25, 2025
37.00
38.30
37.00
38.30
38.30
+3.51%
3,297
1.41
Nov 24, 2025
35.90
37.00
35.90
37.00
37.00
+3.06%
2,289
0.99
Nov 21, 2025
35.20
35.90
35.10
35.90
35.90
+1.99%
1,538
0.66
Nov 20, 2025
35.00
35.20
34.70
35.20
35.20
+0.28%
2,069
0.89
Nov 19, 2025
35.00
35.10
34.70
35.10
35.10
+0.29%
1,343
0.58
Nov 18, 2025
34.70
35.00
34.70
35.00
35.00
+0.86%
1,130
0.48
Nov 17, 2025
35.10
35.40
34.60
34.70
34.70
-1.42%
1,326
0.56
Nov 14, 2025
35.50
35.50
34.50
35.20
35.20
-0.28%
2,293
0.96
Nov 13, 2025
35.10
35.40
34.90
35.30
35.30
+1.15%
1,280
0.54
Nov 12, 2025
35.00
35.30
34.80
34.90
34.90
0.00%
1,826
0.77
Nov 11, 2025
34.90
34.90
34.60
34.90
34.90
+0.58%
1,252
0.52
Nov 10, 2025
35.20
35.20
34.50
34.70
34.70
-0.86%
1,736
0.73
Nov 07, 2025
35.80
35.80
34.50
35.00
35.00
-2.23%
3,609
1.52
Nov 06, 2025
35.80
36.20
35.60
35.80
35.80
-0.56%
1,476
0.62
Nov 05, 2025
36.30
36.30
35.80
36.00
36.00
-1.10%
1,346
0.56
Nov 04, 2025
36.00
36.70
35.70
36.40
36.40
+1.39%
5,499
2.30
Nov 03, 2025
35.50
36.00
35.50
35.90
35.90
+0.28%
4,404
1.82
Oct 31, 2025
35.90
36.00
35.40
35.80
35.80
-0.28%
523
0.21
Rows: