Education
About Us
Working with TipRanks
Follow Us
74SOFTWARE (FR:74SW)
:74SW
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
39.50
40.60
39.50
40.60
40.60
+2.53%
4,448
1.64
Dec 22, 2025
39.70
39.80
39.40
39.60
39.60
0.00%
1,895
0.70
Dec 19, 2025
39.40
39.60
38.70
39.60
39.60
+0.25%
4,873
1.79
Dec 18, 2025
39.50
39.60
39.10
39.50
39.50
0.00%
1,145
0.42
Dec 17, 2025
39.30
39.50
39.20
39.50
39.50
+0.51%
1,142
0.42
Dec 16, 2025
38.90
39.30
38.60
39.30
39.30
+0.77%
3,357
1.24
Dec 15, 2025
38.70
39.00
38.70
39.00
39.00
+0.26%
1,861
0.69
Dec 12, 2025
39.40
39.50
38.70
38.90
38.90
-1.52%
2,203
0.82
Dec 11, 2025
38.60
39.50
38.40
39.50
39.50
+2.86%
4,617
1.69
Dec 10, 2025
39.00
39.00
38.40
38.40
38.40
-1.29%
784
0.29
Dec 09, 2025
38.20
38.90
38.00
38.90
38.90
+2.10%
1,399
0.51
Dec 08, 2025
37.80
38.40
37.60
38.10
38.10
+0.26%
1,615
0.59
Dec 05, 2025
38.50
38.70
37.60
38.00
38.00
-1.30%
2,403
0.88
Dec 04, 2025
38.20
38.80
37.80
38.50
38.50
-0.52%
17,071
6.93
Dec 03, 2025
38.70
39.00
38.20
38.70
38.70
0.00%
2,550
1.04
Dec 02, 2025
39.00
39.00
38.00
38.70
38.70
-0.77%
3,744
1.55
Dec 01, 2025
39.00
39.90
37.00
39.00
39.00
+0.52%
9,985
4.28
Nov 28, 2025
38.80
38.80
38.40
38.80
38.80
+0.26%
1,062
0.45
Nov 27, 2025
38.50
38.80
38.30
38.70
38.70
+0.78%
1,607
0.68
Nov 26, 2025
38.60
39.00
38.00
38.40
38.40
+0.26%
2,637
1.14
Nov 25, 2025
37.00
38.30
37.00
38.30
38.30
+3.51%
3,297
1.41
Nov 24, 2025
35.90
37.00
35.90
37.00
37.00
+3.06%
2,289
0.99
Nov 21, 2025
35.20
35.90
35.10
35.90
35.90
+1.99%
1,538
0.66
Nov 20, 2025
35.00
35.20
34.70
35.20
35.20
+0.28%
2,069
0.89
Nov 19, 2025
35.00
35.10
34.70
35.10
35.10
+0.29%
1,343
0.58
Nov 18, 2025
34.70
35.00
34.70
35.00
35.00
+0.86%
1,130
0.48
Nov 17, 2025
35.10
35.40
34.60
34.70
34.70
-1.42%
1,326
0.56
Nov 14, 2025
35.50
35.50
34.50
35.20
35.20
-0.28%
2,293
0.96
Nov 13, 2025
35.10
35.40
34.90
35.30
35.30
+1.15%
1,280
0.54
Nov 12, 2025
35.00
35.30
34.80
34.90
34.90
0.00%
1,826
0.77
Nov 11, 2025
34.90
34.90
34.60
34.90
34.90
+0.58%
1,252
0.52
Nov 10, 2025
35.20
35.20
34.50
34.70
34.70
-0.86%
1,736
0.73
Nov 07, 2025
35.80
35.80
34.50
35.00
35.00
-2.23%
3,609
1.52
Nov 06, 2025
35.80
36.20
35.60
35.80
35.80
-0.56%
1,476
0.62
Nov 05, 2025
36.30
36.30
35.80
36.00
36.00
-1.10%
1,346
0.56
Nov 04, 2025
36.00
36.70
35.70
36.40
36.40
+1.39%
5,499
2.30
Nov 03, 2025
35.50
36.00
35.50
35.90
35.90
+0.28%
4,404
1.82
Oct 31, 2025
35.90
36.00
35.40
35.80
35.80
-0.28%
523
0.21
Oct 30, 2025
36.20
36.50
35.10
35.90
35.90
+2.28%
4,738
1.92
Oct 29, 2025
34.70
36.00
34.70
35.10
35.10
+0.29%
2,763
1.11
Oct 28, 2025
35.00
35.10
34.70
35.00
35.00
+0.29%
648
0.26
Oct 27, 2025
35.00
35.00
34.50
34.90
34.90
+1.16%
944
0.37
Oct 24, 2025
35.20
35.40
34.50
34.50
34.50
-1.71%
2,195
0.82
Oct 23, 2025
35.30
35.50
35.10
35.10
35.10
-0.28%
22,430
9.58
Oct 22, 2025
35.40
36.00
35.10
35.20
35.20
-1.68%
2,801
1.16
Oct 21, 2025
36.20
36.40
35.30
35.80
35.80
-1.92%
1,692
0.70
Oct 20, 2025
36.80
36.90
36.20
36.50
36.50
-0.82%
1,574
0.65
Oct 17, 2025
36.90
37.00
36.50
36.80
36.80
0.00%
1,984
0.77
Oct 16, 2025
36.80
37.00
36.50
36.80
36.80
0.00%
1,234
0.45
Oct 15, 2025
37.10
37.20
36.80
36.80
36.80
-0.81%
662
0.24
Rows: