Want to see FR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
68.89
69.88
68.57
68.86
68.86
+0.26%
1,390,863
1.32
Jul 16, 2026
66.17
68.97
65.68
68.68
68.68
+4.23%
1,228,625
1.17
Jul 15, 2026
64.93
66.17
64.76
65.89
65.89
+1.76%
1,923,144
1.87
Jul 14, 2026
64.86
65.37
64.47
64.75
64.75
-0.54%
1,344,421
1.31
Jul 13, 2026
65.08
65.74
64.39
65.10
65.10
+0.14%
1,137,043
1.12
Jul 10, 2026
64.36
65.28
64.19
65.01
65.01
+0.18%
1,165,603
1.15
Jul 09, 2026
64.80
65.53
64.52
64.89
64.89
+0.39%
1,033,301
1.03
Jul 08, 2026
64.39
65.42
63.91
64.64
64.64
+0.33%
2,554,836
2.62
Jul 07, 2026
63.29
64.50
62.85
64.43
64.43
+2.20%
1,250,619
1.30
Jul 06, 2026
62.47
63.10
62.08
63.04
63.04
+1.03%
1,303,550
1.35
Jul 03, 2026
62.11
62.57
61.91
62.40
62.40
0.00%
0
0.00
Jul 02, 2026
62.11
62.57
61.91
62.40
62.40
+1.28%
2,579,886
2.75
Jul 01, 2026
61.22
61.98
60.96
61.61
61.61
+0.49%
1,242,081
1.35
Jun 30, 2026
62.32
62.53
61.25
61.31
61.31
-2.48%
1,337,336
1.47
Jun 29, 2026
63.18
63.52
62.52
63.37
62.87
-0.33%
925,607
1.02
Jun 26, 2026
63.49
63.83
63.17
63.58
63.08
+0.70%
1,331,149
1.47
Jun 25, 2026
63.69
64.16
62.31
63.14
62.64
-0.43%
1,654,869
1.85
Jun 24, 2026
63.13
64.06
62.40
63.41
62.91
-0.35%
1,161,345
1.31
Jun 23, 2026
62.68
63.84
62.68
63.63
63.13
+0.81%
819,315
0.92
Jun 22, 2026
61.73
63.56
61.64
63.12
62.62
+2.13%
945,879
1.05
Jun 19, 2026
61.75
61.95
61.00
61.80
61.31
0.00%
0
0.00
Jun 18, 2026
61.75
61.95
61.00
61.80
61.31
+1.81%
1,628,994
1.79
Jun 17, 2026
62.08
62.89
60.41
60.70
60.22
-3.36%
953,073
1.02
Jun 16, 2026
63.82
64.16
62.52
62.81
62.31
-0.88%
1,067,363
1.14
Jun 15, 2026
63.63
63.95
63.23
63.37
62.87
-0.31%
2,127,452
2.33
Jun 12, 2026
62.96
63.98
62.90
63.57
63.07
+1.24%
1,008,095
1.11
Jun 11, 2026
62.66
63.19
62.30
62.79
62.29
+0.61%
688,221
0.75
Jun 10, 2026
63.20
63.54
62.37
62.41
61.92
-0.81%
730,341
0.79
Jun 09, 2026
61.48
63.35
61.48
62.92
62.42
+3.33%
934,101
1.01
Jun 08, 2026
61.53
61.81
60.50
60.89
60.41
-1.12%
692,843
0.75
Jun 05, 2026
61.24
62.33
61.24
61.58
61.09
-0.16%
986,024
1.07
Jun 04, 2026
61.04
61.70
60.74
61.68
61.19
+2.12%
1,740,711
1.90
Jun 03, 2026
59.88
60.69
59.88
60.40
59.92
+0.58%
903,382
0.99
Jun 02, 2026
59.79
60.15
59.11
60.05
59.58
+0.60%
730,277
0.80
Jun 01, 2026
61.41
61.41
59.65
59.69
59.22
-3.52%
898,555
0.98
May 29, 2026
62.77
62.77
61.49
61.87
61.38
-1.10%
1,491,823
1.64
May 28, 2026
62.77
63.20
62.43
62.56
62.07
-0.79%
999,634
1.10
May 27, 2026
64.32
64.63
63.05
63.06
62.56
-1.53%
1,203,124
1.33
May 26, 2026
63.62
64.06
63.37
64.04
63.53
+1.20%
1,075,918
1.18
May 25, 2026
62.92
63.38
62.34
63.28
62.78
0.00%
0
0.00
May 22, 2026
62.92
63.38
62.34
63.28
62.78
+1.34%
970,038
1.04
May 21, 2026
62.60
63.12
61.49
62.44
61.95
+0.27%
682,252
0.73
May 20, 2026
61.86
62.36
61.36
62.27
61.78
+1.02%
749,356
0.79
May 19, 2026
61.52
61.81
61.03
61.64
61.15
+0.19%
919,744
0.97
May 18, 2026
61.17
61.92
61.16
61.52
61.03
+1.13%
581,122
0.60
May 15, 2026
61.05
61.05
60.25
60.83
60.35
-0.82%
804,046
0.83
May 14, 2026
62.07
62.40
61.33
61.33
60.85
-0.86%
657,549
0.68
May 13, 2026
62.22
62.50
61.73
61.86
61.37
-0.85%
745,542
0.77
May 12, 2026
63.37
63.39
61.77
62.39
61.90
+0.02%
735,401
0.75
May 11, 2026
62.64
63.00
62.09
62.38
61.89
-0.59%
579,620
0.59
Rows: