Education
About Us
Working with TipRanks
Follow Us
Fevertree Drinks PLC (FQVTF)
:FQVTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.07
11.07
11.07
11.07
11.07
+1.19%
600
0.07
Dec 11, 2025
10.98
10.98
10.94
10.94
10.94
-0.41%
2,834
0.33
Dec 10, 2025
10.99
10.99
10.99
10.99
10.98
+3.49%
346
0.04
Dec 09, 2025
10.62
10.68
10.55
10.62
10.62
+1.68%
0
0.00
Dec 08, 2025
10.44
10.68
10.20
10.44
10.44
-4.04%
0
0.00
Dec 05, 2025
11.08
11.08
10.88
10.88
10.88
-0.31%
3,595
0.42
Dec 04, 2025
10.91
10.91
10.91
10.91
10.91
+1.38%
1,524
0.18
Dec 03, 2025
10.77
10.88
10.65
10.77
10.76
+0.42%
0
0.00
Dec 02, 2025
10.55
10.72
10.55
10.72
10.72
+1.47%
952
0.10
Dec 01, 2025
10.57
10.83
10.30
10.57
10.56
+0.52%
0
0.00
Nov 28, 2025
10.51
10.79
10.23
10.51
10.51
+1.55%
0
0.00
Nov 26, 2025
10.35
10.61
10.09
10.35
10.35
+0.49%
0
0.00
Nov 25, 2025
10.30
10.30
10.30
10.30
10.30
+2.33%
4,000
0.44
Nov 24, 2025
10.07
10.30
9.83
10.07
10.06
-1.56%
0
0.00
Nov 21, 2025
10.23
10.50
9.95
10.23
10.22
+7.07%
0
0.00
Nov 20, 2025
9.55
9.55
9.55
9.55
9.55
-4.69%
760
0.08
Nov 19, 2025
10.02
10.24
9.80
10.02
10.02
-0.84%
0
0.00
Nov 18, 2025
10.11
10.36
9.85
10.11
10.10
-2.37%
0
0.00
Nov 17, 2025
10.43
10.43
10.35
10.35
10.35
-0.86%
454
0.05
Nov 14, 2025
10.44
10.44
10.44
10.44
10.44
-1.51%
749
0.08
Nov 13, 2025
10.65
10.81
10.60
10.60
10.60
-2.89%
965
0.11
Nov 12, 2025
10.92
11.19
10.64
10.92
10.92
+0.05%
0
0.00
Nov 11, 2025
10.91
11.21
10.61
10.91
10.91
0.00%
0
0.00
Nov 10, 2025
10.91
11.17
10.65
10.91
10.91
+1.68%
0
0.00
Nov 07, 2025
10.73
10.99
10.47
10.73
10.73
-0.65%
0
0.00
Nov 06, 2025
10.80
10.80
10.80
10.80
10.80
+1.12%
446
0.05
Nov 05, 2025
10.68
10.68
10.68
10.68
10.68
-1.66%
1,050
0.12
Nov 04, 2025
10.86
10.97
10.75
10.86
10.86
-0.37%
0
0.00
Nov 03, 2025
10.62
10.93
10.62
10.90
10.90
-1.18%
830
0.09
Oct 31, 2025
11.00
11.03
11.00
11.03
11.03
-1.16%
405
0.04
Oct 30, 2025
11.14
11.17
11.14
11.16
11.16
-1.56%
1,540
0.17
Oct 29, 2025
11.52
11.52
11.26
11.34
11.34
-0.81%
2,889
0.32
Oct 28, 2025
11.43
11.43
11.43
11.43
11.43
0.00%
100
0.01
Oct 27, 2025
11.50
11.50
11.43
11.43
11.43
+0.35%
801
0.09
Oct 24, 2025
11.39
11.39
11.39
11.39
11.39
+1.23%
510
0.06
Oct 23, 2025
11.25
11.42
11.15
11.25
11.25
-2.41%
2,010
0.22
Oct 22, 2025
11.53
11.81
11.25
11.53
11.53
+2.49%
0
0.00
Oct 21, 2025
11.69
11.69
11.25
11.25
11.25
-0.44%
1,466
0.16
Oct 20, 2025
11.30
11.30
11.30
11.30
11.30
-2.46%
1,007
0.11
Oct 17, 2025
11.59
11.87
11.30
11.59
11.58
-2.15%
0
0.00
Oct 16, 2025
11.60
11.84
11.46
11.84
11.84
+4.34%
25,436
2.95
Oct 15, 2025
11.00
11.35
11.00
11.35
11.35
+4.48%
6,305
0.74
Oct 14, 2025
10.86
10.97
10.75
10.86
10.86
+4.98%
0
0.00
Oct 13, 2025
10.35
10.61
10.08
10.35
10.34
-1.29%
0
0.00
Oct 10, 2025
10.47
10.60
10.32
10.48
10.48
-1.50%
181,546
31.82
Oct 09, 2025
10.64
10.64
10.64
10.64
10.64
-1.34%
1,000
0.18
Oct 08, 2025
10.79
11.00
10.57
10.79
10.78
-0.11%
0
0.00
Oct 07, 2025
10.91
10.91
10.80
10.80
10.80
-2.55%
1,900
0.33
Oct 06, 2025
11.08
11.25
10.91
11.08
11.08
-0.85%
0
0.00
Oct 03, 2025
11.18
11.18
11.18
11.18
11.18
-2.03%
179
0.03
Rows: