Fevertree Drinks (FQVTF)
OTHER OTC:FQVTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.85
11.04
10.66
10.85
10.85
+1.78%
0
0.00
Apr 08, 2026
10.90
10.90
10.66
10.66
10.66
+7.14%
669
0.47
Apr 07, 2026
10.09
10.09
9.95
9.95
9.95
-2.12%
2,956
2.15
Apr 06, 2026
10.17
10.45
9.88
10.17
10.17
+2.88%
0
0.00
Apr 03, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Apr 02, 2026
9.88
9.88
9.88
9.88
9.88
-1.89%
399
0.28
Apr 01, 2026
10.07
10.34
9.80
10.07
10.07
-2.47%
0
0.00
Mar 31, 2026
10.33
10.50
10.15
10.33
10.33
+2.18%
0
0.00
Mar 30, 2026
10.25
10.25
10.11
10.11
10.11
-3.76%
2,783
2.00
Mar 27, 2026
10.50
10.50
10.50
10.50
10.50
+0.43%
810
0.59
Mar 26, 2026
10.50
10.50
10.46
10.46
10.46
-2.29%
1,387
1.02
Mar 25, 2026
10.71
10.71
10.50
10.70
10.70
-2.27%
21,866
21.65
Mar 24, 2026
10.93
10.95
10.93
10.95
10.95
+8.67%
2,101
2.15
Mar 23, 2026
9.68
10.21
9.68
10.08
10.08
+1.51%
1,899
1.89
Mar 20, 2026
9.93
10.31
9.54
9.93
9.93
-4.48%
0
0.00
Mar 19, 2026
10.39
10.78
10.00
10.39
10.39
-3.03%
0
0.00
Mar 18, 2026
10.72
11.03
10.40
10.72
10.72
-1.43%
0
0.00
Mar 17, 2026
10.90
11.05
10.87
10.87
10.87
-1.09%
15,395
18.89
Mar 16, 2026
10.99
10.99
10.99
10.99
10.99
+1.67%
875
1.08
Mar 13, 2026
10.81
11.07
10.55
10.81
10.81
-1.86%
0
0.00
Mar 12, 2026
11.02
11.28
10.75
11.02
11.02
-2.61%
0
0.00
Mar 11, 2026
11.31
11.31
11.31
11.31
11.31
+0.53%
270
0.31
Mar 10, 2026
11.15
11.25
11.14
11.25
11.25
+1.17%
1,409
1.56
Mar 09, 2026
10.77
11.12
10.77
11.12
11.12
-5.36%
865
0.97
Mar 06, 2026
11.75
12.10
11.40
11.75
11.75
-2.08%
0
0.00
Mar 05, 2026
12.00
12.00
12.00
12.00
12.00
-0.87%
100
0.11
Mar 04, 2026
12.11
12.11
12.11
12.11
12.11
-0.16%
200
0.21
Mar 03, 2026
12.13
12.13
12.13
12.13
12.13
-4.38%
759
0.79
Mar 02, 2026
12.51
12.69
12.51
12.68
12.68
+0.64%
4,412
4.97
Feb 27, 2026
12.60
13.00
12.20
12.60
12.60
-1.10%
0
0.00
Feb 26, 2026
12.97
12.97
12.74
12.74
12.74
+0.39%
589
0.66
Feb 25, 2026
12.69
13.00
12.38
12.69
12.69
-0.84%
0
0.00
Feb 24, 2026
12.93
13.01
12.80
12.80
12.80
+1.81%
1,777
2.05
Feb 23, 2026
12.57
12.94
12.20
12.57
12.57
-1.02%
0
0.00
Feb 20, 2026
12.70
13.05
12.35
12.70
12.70
+1.28%
0
0.00
Feb 19, 2026
12.54
12.54
12.54
12.54
12.54
-2.03%
207
0.22
Feb 18, 2026
12.80
12.80
12.80
12.80
12.80
-1.16%
1,137
1.25
Feb 17, 2026
12.95
13.10
12.80
12.95
12.95
-0.96%
0
0.00
Feb 16, 2026
13.08
13.35
12.80
13.08
13.08
0.00%
0
0.00
Feb 13, 2026
13.08
13.35
12.80
13.08
13.08
+0.23%
0
0.00
Feb 12, 2026
13.05
13.05
13.05
13.05
13.05
+2.07%
223
0.24
Feb 11, 2026
12.78
12.78
12.78
12.78
12.78
+3.36%
1,182
1.29
Feb 10, 2026
12.55
12.88
12.21
12.55
12.55
+1.46%
0
0.00
Feb 09, 2026
12.37
12.72
12.01
12.37
12.37
+0.71%
0
0.00
Feb 06, 2026
12.22
12.28
12.22
12.28
12.28
+4.49%
1,873
2.08
Feb 05, 2026
11.75
11.75
11.75
11.75
11.75
-1.14%
4,371
5.25
Feb 04, 2026
11.89
12.22
11.55
11.89
11.89
+0.76%
0
0.00
Feb 03, 2026
11.80
12.08
11.51
11.80
11.80
-3.48%
0
0.00
Feb 02, 2026
12.22
12.22
12.22
12.22
12.22
+4.44%
4,997
6.43
Jan 30, 2026
11.70
11.95
11.45
11.70
11.70
-0.68%
0
0.00
Rows: