Education
About Us
Working with TipRanks
Follow Us
Fevertree Drinks (FQVTF)
OTHER OTC:FQVTF
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
11.00
11.22
11.00
11.22
11.22
-1.58%
1,504
0.24
May 13, 2025
11.45
11.45
11.35
11.40
11.40
+0.81%
134,073
31.04
May 12, 2025
11.30
11.31
11.30
11.31
11.31
+2.43%
60,824
17.99
May 09, 2025
11.04
11.25
10.83
11.04
11.04
+2.75%
0
0.00
May 08, 2025
10.75
11.09
10.40
10.75
10.74
+1.08%
0
0.00
May 07, 2025
10.63
10.96
10.30
10.63
10.63
-0.51%
0
0.00
May 06, 2025
10.69
10.69
10.69
10.69
10.68
-0.95%
1,037
0.27
May 05, 2025
10.79
10.79
10.79
10.79
10.79
-1.93%
100
0.02
May 02, 2025
11.00
11.00
11.00
11.00
11.00
+1.86%
250
0.04
May 01, 2025
10.78
10.93
10.78
10.80
10.80
+3.19%
85,176
14.74
Apr 30, 2025
10.47
10.84
10.09
10.47
10.46
+1.75%
0
0.00
Apr 29, 2025
10.29
10.57
10.00
10.29
10.28
+0.34%
0
0.00
Apr 28, 2025
10.25
10.25
10.25
10.25
10.25
+0.29%
3,111
0.54
Apr 25, 2025
10.22
10.34
10.10
10.22
10.22
-0.78%
0
0.00
Apr 24, 2025
10.30
10.30
10.30
10.30
10.30
-2.46%
150
0.03
Apr 23, 2025
10.56
10.56
10.56
10.56
10.56
+1.05%
1,000
0.17
Apr 22, 2025
10.45
10.55
10.35
10.45
10.45
-1.79%
0
0.00
Apr 21, 2025
10.64
10.88
10.40
10.64
10.64
+1.09%
0
0.00
Apr 17, 2025
10.53
10.75
10.30
10.53
10.52
+1.69%
0
0.00
Apr 16, 2025
10.35
10.35
10.35
10.35
10.35
+0.49%
125
0.02
Apr 15, 2025
10.30
10.30
10.30
10.30
10.30
+2.10%
501
0.09
Apr 14, 2025
10.09
10.09
10.09
10.09
10.09
-0.51%
101
0.02
Apr 11, 2025
10.14
10.48
9.80
10.14
10.14
+4.59%
0
0.00
Apr 10, 2025
9.70
9.96
9.43
9.70
9.70
-1.37%
0
0.00
Apr 09, 2025
9.83
10.33
9.33
9.83
9.83
+2.93%
0
0.00
Apr 08, 2025
9.49
9.55
9.28
9.55
9.55
+0.53%
4,280
0.72
Apr 07, 2025
9.50
9.50
9.50
9.50
9.50
-0.63%
255
0.04
Apr 04, 2025
9.56
9.62
9.50
9.56
9.56
-4.88%
0
0.00
Apr 03, 2025
10.11
10.11
10.05
10.05
10.05
-0.99%
74,700
15.05
Apr 02, 2025
10.58
10.58
10.15
10.15
10.15
-0.61%
2,790
0.56
Apr 01, 2025
10.21
10.21
10.21
10.21
10.21
-2.00%
130
0.03
Mar 31, 2025
10.42
10.64
10.20
10.42
10.42
-3.52%
0
0.00
Mar 28, 2025
10.68
10.87
10.60
10.80
10.80
+7.14%
3,112
0.63
Mar 27, 2025
10.08
10.36
9.80
10.08
10.08
+0.25%
0
0.00
Mar 26, 2025
10.06
10.21
9.90
10.06
10.06
-2.76%
0
0.00
Mar 25, 2025
10.00
10.34
10.00
10.34
10.34
+8.17%
1,233
0.22
Mar 24, 2025
9.55
9.56
9.55
9.56
9.56
+2.07%
200
0.04
Mar 21, 2025
9.37
9.58
9.15
9.37
9.36
-2.47%
0
0.00
Mar 20, 2025
9.60
9.60
9.60
9.60
9.60
+1.29%
117
0.02
Mar 19, 2025
9.48
9.48
9.48
9.48
9.48
-3.07%
683
0.12
Mar 18, 2025
9.66
9.78
9.66
9.78
9.78
+9.09%
2,300
0.39
Mar 17, 2025
8.97
9.16
8.77
8.97
8.96
-0.61%
0
0.00
Mar 14, 2025
9.02
9.23
8.81
9.02
9.02
+1.52%
0
0.00
Mar 13, 2025
8.89
9.02
8.75
8.89
8.88
-3.42%
0
0.00
Mar 12, 2025
9.20
9.20
9.20
9.20
9.20
+1.10%
113
0.02
Mar 11, 2025
9.10
9.32
8.88
9.10
9.10
-1.83%
0
0.00
Mar 10, 2025
9.27
9.27
9.27
9.27
9.27
+1.76%
600
0.10
Mar 07, 2025
9.11
9.46
8.76
9.11
9.11
-4.31%
0
0.00
Mar 06, 2025
9.52
9.63
9.41
9.52
9.52
+0.21%
0
0.00
Mar 05, 2025
9.65
9.65
9.50
9.50
9.50
+4.40%
1,135
0.19
Rows: