Education
About Us
Working with TipRanks
Follow Us
Farmland Partners (FPI)
NYSE:FPI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.40
11.65
11.28
11.61
11.61
+1.75%
759,401
1.53
Jan 29, 2026
11.04
11.41
11.03
11.41
11.41
+4.20%
548,664
1.10
Jan 28, 2026
10.98
11.11
10.93
10.95
10.95
-0.18%
431,774
0.86
Jan 27, 2026
11.00
11.07
10.93
10.97
10.97
+0.09%
389,261
0.76
Jan 26, 2026
10.90
11.02
10.80
10.96
10.96
+1.39%
631,917
1.25
Jan 23, 2026
10.88
10.96
10.73
10.81
10.81
-0.46%
381,007
0.75
Jan 22, 2026
10.85
11.11
10.81
10.86
10.86
+0.84%
859,989
1.74
Jan 21, 2026
10.56
10.77
10.50
10.77
10.77
+2.57%
467,401
0.95
Jan 20, 2026
10.64
10.66
10.48
10.50
10.50
-1.87%
385,810
0.79
Jan 19, 2026
10.59
10.71
10.58
10.70
10.70
0.00%
0
0.00
Jan 16, 2026
10.59
10.71
10.58
10.70
10.70
+1.13%
306,276
0.62
Jan 15, 2026
10.53
10.61
10.48
10.58
10.58
+0.09%
433,416
0.88
Jan 14, 2026
10.27
10.57
10.27
10.57
10.57
+2.62%
419,955
0.85
Jan 13, 2026
10.34
10.40
10.27
10.30
10.30
+0.19%
299,102
0.60
Jan 12, 2026
10.10
10.34
10.05
10.28
10.28
+1.68%
411,891
0.83
Jan 09, 2026
10.14
10.20
10.07
10.11
10.11
-0.20%
246,583
0.49
Jan 08, 2026
9.92
10.15
9.92
10.13
10.13
+1.50%
305,427
0.61
Jan 07, 2026
10.03
10.09
9.80
9.98
9.98
-0.89%
459,512
0.92
Jan 06, 2026
9.90
10.08
9.86
10.07
10.07
+1.72%
624,705
1.27
Jan 05, 2026
9.70
9.93
9.69
9.90
9.90
+2.38%
671,523
1.37
Jan 02, 2026
9.67
9.72
9.52
9.67
9.67
+0.43%
583,997
1.21
Jan 01, 2026
9.63
9.72
9.63
9.69
9.63
0.00%
0
0.00
Dec 31, 2025
9.63
9.72
9.63
9.69
9.63
+0.62%
541,816
1.11
Dec 30, 2025
9.64
9.73
9.63
9.63
9.57
+0.10%
423,421
0.87
Dec 29, 2025
9.70
9.73
9.62
9.62
9.56
-1.02%
522,927
1.08
Dec 26, 2025
9.84
9.85
9.66
9.72
9.66
-1.23%
431,708
0.90
Dec 25, 2025
9.80
9.87
9.74
9.84
9.78
0.00%
0
0.00
Dec 24, 2025
9.80
9.87
9.74
9.84
9.78
+0.62%
244,398
0.50
Dec 23, 2025
9.78
9.84
9.73
9.78
9.72
+0.10%
717,658
1.49
Dec 22, 2025
10.05
10.07
9.93
9.97
9.71
-0.70%
583,139
1.22
Dec 19, 2025
10.31
10.37
10.02
10.04
9.78
-3.47%
1,113,751
2.40
Dec 18, 2025
10.42
10.53
10.37
10.40
10.13
-0.19%
415,904
0.90
Dec 17, 2025
10.22
10.48
10.22
10.42
10.15
+1.75%
749,616
1.63
Dec 16, 2025
10.10
10.27
10.10
10.24
9.97
+1.69%
575,262
1.26
Dec 15, 2025
10.15
10.25
10.06
10.07
9.81
-0.20%
684,248
1.52
Dec 12, 2025
10.02
10.11
9.95
10.09
9.83
+1.01%
478,969
1.07
Dec 11, 2025
10.00
10.01
9.95
9.99
9.73
+0.09%
434,000
0.97
Dec 10, 2025
10.02
10.05
9.97
9.98
9.72
-0.20%
455,407
1.03
Dec 09, 2025
10.05
10.13
9.99
10.00
9.74
0.00%
573,085
1.30
Dec 08, 2025
10.00
10.06
9.97
10.00
9.74
+0.50%
566,835
1.30
Dec 05, 2025
9.96
10.08
9.95
9.95
9.69
0.00%
361,786
0.83
Dec 04, 2025
10.05
10.05
9.93
9.95
9.69
-0.49%
349,150
0.80
Dec 03, 2025
9.86
10.00
9.83
10.00
9.74
+1.72%
495,421
1.15
Dec 02, 2025
9.73
9.91
9.65
9.83
9.57
+1.13%
576,808
1.35
Dec 01, 2025
9.77
9.80
9.66
9.72
9.47
-1.21%
520,780
1.23
Nov 28, 2025
9.78
9.84
9.67
9.84
9.58
+0.71%
578,210
1.37
Nov 27, 2025
9.61
9.84
9.61
9.77
9.51
0.00%
0
0.00
Nov 26, 2025
9.61
9.84
9.61
9.77
9.51
+1.14%
676,048
1.63
Nov 25, 2025
9.63
9.75
9.61
9.66
9.41
+0.84%
734,581
1.81
Nov 24, 2025
9.57
9.63
9.52
9.58
9.33
-0.11%
1,738,895
4.53
Rows: