Farmland (FPI)
NYSE:FPI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
11.15
11.48
11.15
11.43
11.43
+1.60%
328,806
0.56
Apr 01, 2026
11.16
11.29
11.15
11.25
11.25
+1.00%
481,277
0.82
Mar 31, 2026
11.32
11.32
11.03
11.23
11.14
+1.35%
500,488
0.87
Mar 30, 2026
10.96
11.18
10.86
11.08
10.99
+1.84%
478,037
0.83
Mar 27, 2026
10.93
11.06
10.84
10.88
10.79
-1.18%
400,328
0.69
Mar 26, 2026
10.98
11.04
10.92
11.01
10.92
-0.27%
333,593
0.57
Mar 25, 2026
11.23
11.23
10.98
11.04
10.95
-0.45%
287,138
0.49
Mar 24, 2026
10.87
11.14
10.85
11.09
11.00
+0.73%
433,526
0.75
Mar 23, 2026
11.04
11.21
10.83
11.01
10.92
+1.56%
528,512
0.92
Mar 20, 2026
11.30
11.30
10.77
10.84
10.75
-3.81%
821,932
1.44
Mar 19, 2026
11.42
11.53
11.22
11.27
11.18
-2.60%
502,661
0.88
Mar 18, 2026
11.81
11.90
11.56
11.57
11.48
-2.69%
386,647
0.66
Mar 17, 2026
11.96
12.04
11.86
11.89
11.79
+0.08%
417,554
0.72
Mar 16, 2026
11.79
12.02
11.68
11.88
11.78
+2.50%
544,768
0.93
Mar 13, 2026
12.06
12.10
11.56
11.59
11.50
-3.18%
537,843
0.92
Mar 12, 2026
12.01
12.22
11.70
11.97
11.87
-4.31%
573,660
0.97
Mar 11, 2026
12.49
12.68
12.40
12.51
12.41
-0.87%
274,996
0.46
Mar 10, 2026
12.47
12.82
12.38
12.62
12.52
+1.69%
373,341
0.63
Mar 09, 2026
12.30
12.47
12.02
12.41
12.31
-0.16%
536,866
0.91
Mar 06, 2026
12.64
12.80
12.38
12.43
12.33
-3.12%
532,390
0.90
Mar 05, 2026
12.94
13.00
12.74
12.83
12.73
-1.08%
522,901
0.88
Mar 04, 2026
12.96
13.03
12.73
12.97
12.87
+0.47%
418,925
0.71
Mar 03, 2026
12.95
13.00
12.69
12.91
12.81
-1.00%
444,938
0.75
Mar 02, 2026
12.89
13.23
12.75
13.04
12.94
0.00%
770,781
1.31
Feb 27, 2026
13.00
13.11
12.96
13.04
12.94
+0.47%
678,371
1.16
Feb 26, 2026
12.95
13.03
12.82
12.98
12.88
+0.15%
662,617
1.14
Feb 25, 2026
12.60
13.00
12.59
12.96
12.86
+2.70%
980,433
1.70
Feb 24, 2026
12.32
12.67
12.05
12.62
12.52
+2.60%
1,369,159
2.47
Feb 23, 2026
11.98
12.39
11.95
12.30
12.20
+3.45%
1,611,494
2.99
Feb 20, 2026
11.93
11.98
11.36
11.89
11.79
-0.17%
1,438,914
2.72
Feb 19, 2026
12.12
12.34
11.82
11.91
11.81
+1.97%
2,056,250
3.93
Feb 18, 2026
11.83
11.83
11.56
11.68
11.59
-2.01%
955,946
1.86
Feb 17, 2026
12.05
12.05
11.74
11.92
11.82
-0.50%
711,783
1.39
Feb 16, 2026
11.95
12.09
11.87
11.98
11.88
0.00%
0
0.00
Feb 13, 2026
11.95
12.09
11.87
11.98
11.88
+1.01%
803,496
1.57
Feb 12, 2026
12.19
12.35
11.86
11.86
11.76
-2.23%
614,139
1.21
Feb 11, 2026
12.00
12.15
11.95
12.13
12.03
+2.10%
723,876
1.44
Feb 10, 2026
11.85
11.93
11.66
11.88
11.78
+0.59%
711,986
1.42
Feb 09, 2026
11.58
11.81
11.47
11.81
11.72
+1.73%
585,217
1.17
Feb 06, 2026
11.54
11.64
11.46
11.61
11.52
+1.21%
434,104
0.87
Feb 05, 2026
11.40
11.54
11.40
11.47
11.38
+0.09%
502,405
1.01
Feb 04, 2026
11.48
11.60
11.36
11.46
11.37
+0.53%
581,775
1.17
Feb 03, 2026
11.30
11.44
11.29
11.40
11.31
+1.15%
491,751
0.99
Feb 02, 2026
11.52
11.60
11.08
11.27
11.18
-2.93%
704,341
1.42
Jan 30, 2026
11.40
11.65
11.28
11.61
11.52
+1.75%
759,401
1.53
Jan 29, 2026
11.04
11.41
11.03
11.41
11.32
+4.20%
548,664
1.10
Jan 28, 2026
10.98
11.11
10.93
10.95
10.86
-0.18%
431,774
0.86
Jan 27, 2026
11.00
11.07
10.93
10.97
10.88
+0.09%
389,261
0.76
Jan 26, 2026
10.90
11.02
10.80
10.96
10.87
+1.39%
631,917
1.25
Jan 23, 2026
10.88
10.96
10.73
10.81
10.72
-0.45%
381,085
0.75
Rows: