Education
About Us
Working with TipRanks
Follow Us
Farmland Partners (FPI)
NYSE:FPI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
9.92
10.15
9.92
10.13
10.13
+1.50%
305,427
0.59
Jan 07, 2026
10.03
10.09
9.80
9.98
9.98
-0.89%
459,512
0.89
Jan 06, 2026
9.90
10.08
9.86
10.07
10.07
+1.72%
624,705
1.22
Jan 05, 2026
9.70
9.93
9.69
9.90
9.90
+2.38%
671,523
1.33
Jan 02, 2026
9.67
9.72
9.52
9.67
9.67
+0.43%
583,997
1.16
Dec 31, 2025
9.63
9.72
9.63
9.69
9.63
+1.25%
541,816
1.09
Dec 30, 2025
9.64
9.73
9.63
9.63
9.57
+0.73%
423,421
0.85
Dec 29, 2025
9.70
9.73
9.62
9.62
9.56
-0.40%
522,927
1.06
Dec 26, 2025
9.84
9.85
9.66
9.72
9.66
-0.60%
431,708
0.88
Dec 24, 2025
9.80
9.87
9.74
9.84
9.78
+1.24%
244,398
0.50
Dec 23, 2025
9.78
9.84
9.73
9.78
9.72
+0.73%
717,658
1.47
Dec 22, 2025
10.05
10.07
9.93
9.97
9.71
+1.97%
583,139
1.21
Dec 19, 2025
10.31
10.37
10.02
10.04
9.78
-0.87%
1,113,751
2.36
Dec 18, 2025
10.42
10.53
10.37
10.40
10.13
+2.49%
415,904
0.88
Dec 17, 2025
10.22
10.48
10.22
10.42
10.15
+4.49%
749,616
1.61
Dec 16, 2025
10.10
10.27
10.10
10.24
9.97
+4.43%
575,262
1.25
Dec 15, 2025
10.15
10.25
10.06
10.07
9.81
+2.48%
684,248
1.50
Dec 12, 2025
10.02
10.11
9.95
10.09
9.83
+3.72%
478,969
1.06
Dec 11, 2025
10.00
10.01
9.95
9.99
9.73
+2.79%
434,000
0.96
Dec 10, 2025
10.02
10.05
9.97
9.98
9.72
+2.49%
455,407
1.01
Dec 09, 2025
10.05
10.13
9.99
10.00
9.74
+2.69%
573,085
1.29
Dec 08, 2025
10.00
10.06
9.97
10.00
9.74
+3.20%
566,835
1.29
Dec 05, 2025
9.96
10.08
9.95
9.95
9.69
+2.68%
361,786
0.82
Dec 04, 2025
10.05
10.05
9.93
9.95
9.69
+2.18%
349,150
0.79
Dec 03, 2025
9.86
10.00
9.83
10.00
9.74
+4.46%
495,421
1.14
Dec 02, 2025
9.73
9.91
9.65
9.83
9.57
+3.85%
576,808
1.33
Dec 01, 2025
9.77
9.80
9.66
9.72
9.47
+1.44%
520,780
1.21
Nov 28, 2025
9.78
9.84
9.67
9.84
9.58
+3.43%
578,210
1.36
Nov 26, 2025
9.61
9.84
9.61
9.77
9.51
+3.86%
676,048
1.62
Nov 25, 2025
9.63
9.75
9.61
9.66
9.41
+3.55%
734,581
1.79
Nov 24, 2025
9.57
9.63
9.52
9.58
9.33
+2.58%
1,738,895
4.48
Nov 21, 2025
9.48
9.68
9.47
9.59
9.34
+4.21%
420,068
1.09
Nov 20, 2025
9.50
9.52
9.42
9.45
9.20
+3.23%
428,567
1.12
Nov 19, 2025
9.45
9.48
9.37
9.40
9.15
+1.61%
363,550
0.96
Nov 18, 2025
9.59
9.59
9.40
9.50
9.25
+2.04%
505,367
1.35
Nov 17, 2025
9.72
9.73
9.54
9.56
9.31
+1.21%
342,673
0.92
Nov 14, 2025
9.75
9.79
9.61
9.70
9.45
+1.85%
418,459
1.12
Nov 13, 2025
9.75
9.87
9.70
9.78
9.52
+2.80%
614,525
1.64
Nov 12, 2025
9.75
9.83
9.67
9.77
9.51
+2.90%
435,625
1.17
Nov 11, 2025
9.79
9.88
9.74
9.75
9.50
+2.79%
429,018
1.16
Nov 10, 2025
9.75
9.79
9.63
9.74
9.48
+3.11%
489,371
1.34
Nov 07, 2025
9.73
9.78
9.63
9.70
9.45
+2.37%
546,507
1.51
Nov 06, 2025
9.85
9.96
9.73
9.73
9.48
+0.82%
550,421
1.53
Nov 05, 2025
9.94
9.98
9.85
9.91
9.65
+2.90%
554,582
1.55
Nov 04, 2025
10.07
10.09
9.78
9.89
9.63
+0.36%
824,158
2.36
Nov 03, 2025
10.00
10.14
9.89
10.12
9.86
+3.61%
771,956
2.24
Oct 31, 2025
10.27
10.27
9.90
10.03
9.77
-0.10%
572,720
1.66
Oct 30, 2025
10.20
10.55
10.16
10.31
10.04
+4.82%
769,581
2.26
Oct 29, 2025
10.25
10.27
10.01
10.10
9.84
+0.79%
443,722
1.30
Oct 28, 2025
10.20
10.29
10.15
10.29
10.02
+2.99%
300,382
0.87
Rows: