Farmland (FPI)
NYSE:FPI
Want to see FPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
10.27
10.27
10.14
10.16
10.16
-1.84%
413,674
0.83
May 14, 2026
10.47
10.51
10.30
10.35
10.35
-0.48%
338,569
0.69
May 13, 2026
10.35
10.42
10.29
10.40
10.40
0.00%
434,385
0.87
May 12, 2026
10.39
10.50
10.34
10.40
10.40
-0.19%
290,221
0.58
May 11, 2026
10.56
10.62
10.36
10.42
10.42
-1.51%
384,285
0.76
May 08, 2026
10.62
10.65
10.57
10.58
10.58
0.00%
276,586
0.54
May 07, 2026
10.67
10.80
10.57
10.58
10.58
-0.94%
356,684
0.69
May 06, 2026
10.62
10.76
10.60
10.68
10.68
+1.04%
327,465
0.63
May 05, 2026
10.53
10.66
10.52
10.57
10.57
+0.38%
358,082
0.68
May 04, 2026
10.62
10.76
10.49
10.53
10.53
-1.68%
343,767
0.65
May 01, 2026
10.78
10.89
10.57
10.71
10.71
-0.37%
592,388
1.13
Apr 30, 2026
11.21
11.46
10.74
10.75
10.75
-6.36%
631,936
1.20
Apr 29, 2026
11.50
11.57
11.35
11.48
11.48
-0.52%
374,819
0.70
Apr 28, 2026
11.68
11.70
11.54
11.54
11.54
-1.11%
281,863
0.53
Apr 27, 2026
11.71
11.83
11.66
11.67
11.67
-0.34%
223,064
0.41
Apr 24, 2026
11.65
11.73
11.57
11.71
11.71
+0.95%
269,631
0.50
Apr 23, 2026
11.51
11.66
11.51
11.60
11.60
+0.69%
146,211
0.27
Apr 22, 2026
11.59
11.70
11.51
11.52
11.52
-0.43%
169,530
0.31
Apr 21, 2026
11.73
11.74
11.54
11.57
11.57
-1.62%
304,242
0.54
Apr 20, 2026
11.68
11.82
11.67
11.76
11.76
-0.25%
234,356
0.41
Apr 17, 2026
11.62
11.80
11.61
11.79
11.79
+2.17%
298,476
0.53
Apr 16, 2026
11.50
11.61
11.49
11.54
11.54
+0.09%
262,897
0.47
Apr 15, 2026
11.73
11.84
11.51
11.53
11.53
-2.12%
327,682
0.58
Apr 14, 2026
11.73
11.87
11.69
11.78
11.78
+0.77%
256,496
0.45
Apr 13, 2026
11.70
11.70
11.54
11.69
11.69
-0.51%
303,403
0.53
Apr 10, 2026
11.79
11.82
11.68
11.75
11.75
+0.17%
357,902
0.63
Apr 09, 2026
11.62
11.85
11.56
11.73
11.73
+0.95%
414,952
0.73
Apr 08, 2026
11.75
11.77
11.53
11.62
11.62
+0.69%
289,822
0.51
Apr 07, 2026
11.42
11.57
11.37
11.54
11.54
+1.05%
263,530
0.47
Apr 06, 2026
11.40
11.54
11.38
11.42
11.42
-0.09%
343,166
0.60
Apr 03, 2026
11.15
11.48
11.15
11.43
11.43
0.00%
0
0.00
Apr 02, 2026
11.15
11.48
11.15
11.43
11.43
+1.60%
328,806
0.56
Apr 01, 2026
11.16
11.29
11.15
11.25
11.25
+1.00%
481,277
0.82
Mar 31, 2026
11.32
11.32
11.03
11.23
11.14
+1.35%
500,488
0.87
Mar 30, 2026
10.96
11.18
10.86
11.08
10.99
+1.84%
478,037
0.83
Mar 27, 2026
10.93
11.06
10.84
10.88
10.79
-1.18%
400,328
0.69
Mar 26, 2026
10.98
11.04
10.92
11.01
10.92
-0.27%
333,593
0.57
Mar 25, 2026
11.23
11.23
10.98
11.04
10.95
-0.45%
287,138
0.49
Mar 24, 2026
10.87
11.14
10.85
11.09
11.00
+0.73%
433,526
0.75
Mar 23, 2026
11.04
11.21
10.83
11.01
10.92
+1.56%
528,512
0.92
Mar 20, 2026
11.30
11.30
10.77
10.84
10.75
-3.81%
821,932
1.44
Mar 19, 2026
11.42
11.53
11.22
11.27
11.18
-2.60%
502,661
0.88
Mar 18, 2026
11.81
11.90
11.56
11.57
11.48
-2.69%
386,647
0.66
Mar 17, 2026
11.96
12.04
11.86
11.89
11.79
+0.08%
417,554
0.72
Mar 16, 2026
11.79
12.02
11.68
11.88
11.78
+2.50%
544,768
0.93
Mar 13, 2026
12.06
12.10
11.56
11.59
11.50
-3.18%
537,843
0.92
Mar 12, 2026
12.01
12.22
11.70
11.97
11.87
-4.31%
573,660
0.97
Mar 11, 2026
12.49
12.68
12.40
12.51
12.41
-0.87%
274,996
0.46
Mar 10, 2026
12.47
12.82
12.38
12.62
12.52
+1.69%
373,341
0.63
Mar 09, 2026
12.30
12.47
12.02
12.41
12.31
-0.16%
536,866
0.91
Rows: