Education
About Us
Working with TipRanks
Follow Us
Farmland Partners (FPI)
:FPI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
10.42
10.53
10.37
10.40
10.40
-0.19%
415,904
0.88
Dec 17, 2025
10.22
10.48
10.22
10.42
10.42
+1.76%
749,616
1.61
Dec 16, 2025
10.10
10.27
10.10
10.24
10.24
+1.69%
575,262
1.25
Dec 15, 2025
10.15
10.25
10.06
10.07
10.07
-0.20%
684,248
1.50
Dec 12, 2025
10.02
10.11
9.95
10.09
10.09
+1.00%
478,969
1.06
Dec 11, 2025
10.00
10.01
9.95
9.99
9.99
+0.10%
434,000
0.96
Dec 10, 2025
10.02
10.05
9.97
9.98
9.98
-0.20%
455,407
1.01
Dec 09, 2025
10.05
10.13
9.99
10.00
10.00
0.00%
573,085
1.29
Dec 08, 2025
10.00
10.06
9.97
10.00
10.00
+0.50%
566,835
1.29
Dec 05, 2025
9.96
10.08
9.95
9.95
9.95
0.00%
361,786
0.82
Dec 04, 2025
10.05
10.05
9.93
9.95
9.95
-0.50%
349,150
0.79
Dec 03, 2025
9.86
10.00
9.83
10.00
10.00
+1.73%
495,421
1.14
Dec 02, 2025
9.73
9.91
9.65
9.83
9.83
+1.13%
576,808
1.33
Dec 01, 2025
9.77
9.80
9.66
9.72
9.72
-1.22%
520,780
1.21
Nov 28, 2025
9.78
9.84
9.67
9.84
9.84
+0.72%
578,210
1.36
Nov 26, 2025
9.61
9.84
9.61
9.77
9.77
+1.14%
676,048
1.62
Nov 25, 2025
9.63
9.75
9.61
9.66
9.66
+0.84%
734,581
1.79
Nov 24, 2025
9.57
9.63
9.52
9.58
9.58
-0.10%
1,738,895
4.48
Nov 21, 2025
9.48
9.68
9.47
9.59
9.59
+1.48%
420,068
1.09
Nov 20, 2025
9.50
9.52
9.42
9.45
9.45
+0.53%
428,567
1.12
Nov 19, 2025
9.45
9.48
9.37
9.40
9.40
-1.05%
363,550
0.96
Nov 18, 2025
9.59
9.59
9.40
9.50
9.50
-0.63%
505,367
1.35
Nov 17, 2025
9.72
9.73
9.54
9.56
9.56
-1.44%
342,673
0.92
Nov 14, 2025
9.75
9.79
9.61
9.70
9.70
-0.82%
418,459
1.12
Nov 13, 2025
9.75
9.87
9.70
9.78
9.78
+0.10%
614,525
1.64
Nov 12, 2025
9.75
9.83
9.67
9.77
9.77
+0.21%
435,625
1.17
Nov 11, 2025
9.79
9.88
9.74
9.75
9.75
+0.10%
429,018
1.16
Nov 10, 2025
9.75
9.79
9.63
9.74
9.74
+0.41%
489,371
1.34
Nov 07, 2025
9.73
9.78
9.63
9.70
9.70
-0.31%
546,507
1.51
Nov 06, 2025
9.85
9.96
9.73
9.73
9.73
-1.82%
550,421
1.53
Nov 05, 2025
9.94
9.98
9.85
9.91
9.91
+0.20%
554,582
1.55
Nov 04, 2025
10.07
10.09
9.78
9.89
9.89
-2.27%
824,158
2.36
Nov 03, 2025
10.00
10.14
9.89
10.12
10.12
+0.90%
771,956
2.24
Oct 31, 2025
10.27
10.27
9.90
10.03
10.03
-2.72%
572,720
1.66
Oct 30, 2025
10.20
10.55
10.16
10.31
10.31
+2.08%
769,577
2.26
Oct 29, 2025
10.25
10.27
10.01
10.10
10.10
-1.85%
443,604
1.30
Oct 28, 2025
10.20
10.29
10.15
10.29
10.29
+0.29%
300,380
0.87
Oct 27, 2025
10.25
10.35
10.23
10.26
10.26
+0.29%
277,617
0.79
Oct 24, 2025
10.28
10.32
10.20
10.23
10.23
-0.58%
281,267
0.79
Oct 23, 2025
10.27
10.30
10.15
10.29
10.29
+0.88%
301,128
0.83
Oct 22, 2025
10.23
10.28
10.11
10.20
10.20
-0.20%
353,507
0.97
Oct 21, 2025
10.33
10.36
10.17
10.22
10.22
-0.87%
267,850
0.73
Oct 20, 2025
10.26
10.36
10.22
10.31
10.31
+0.98%
336,251
0.91
Oct 17, 2025
10.25
10.37
10.21
10.21
10.21
-1.54%
405,198
1.09
Oct 16, 2025
10.30
10.66
10.30
10.37
10.37
+1.17%
614,494
1.67
Oct 15, 2025
10.25
10.45
10.25
10.25
10.25
+0.10%
391,200
1.06
Oct 14, 2025
10.25
10.34
10.19
10.24
10.24
-0.19%
300,297
0.82
Oct 13, 2025
10.21
10.28
10.13
10.26
10.26
+0.59%
300,098
0.81
Oct 10, 2025
10.49
10.54
10.20
10.20
10.20
-2.76%
475,581
1.29
Oct 09, 2025
10.47
10.51
10.41
10.49
10.49
+0.10%
221,426
0.59
Rows: