Education
About Us
Working with TipRanks
Follow Us
Farmland Partners (FPI)
NYSE:FPI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
12.64
12.80
12.38
12.43
12.43
-3.12%
532,390
0.90
Mar 05, 2026
12.94
13.00
12.74
12.83
12.83
-1.08%
522,901
0.88
Mar 04, 2026
12.96
13.03
12.73
12.97
12.97
+0.46%
418,925
0.71
Mar 03, 2026
12.95
13.00
12.69
12.91
12.91
-1.00%
444,938
0.75
Mar 02, 2026
12.89
13.23
12.75
13.04
13.04
0.00%
770,781
1.31
Feb 27, 2026
13.00
13.11
12.96
13.04
13.04
+0.46%
678,371
1.16
Feb 26, 2026
12.95
13.03
12.82
12.98
12.98
+0.15%
662,617
1.14
Feb 25, 2026
12.60
13.00
12.59
12.96
12.96
+2.69%
980,433
1.70
Feb 24, 2026
12.32
12.67
12.05
12.62
12.62
+2.60%
1,369,159
2.47
Feb 23, 2026
11.98
12.39
11.95
12.30
12.30
+3.45%
1,611,494
2.99
Feb 20, 2026
11.93
11.98
11.36
11.89
11.89
-0.17%
1,438,914
2.72
Feb 19, 2026
12.12
12.34
11.82
11.91
11.91
+1.97%
2,056,250
3.93
Feb 18, 2026
11.83
11.83
11.56
11.68
11.68
-2.01%
955,946
1.86
Feb 17, 2026
12.05
12.05
11.74
11.92
11.92
-0.50%
711,783
1.39
Feb 16, 2026
11.95
12.09
11.87
11.98
11.98
0.00%
0
0.00
Feb 13, 2026
11.95
12.09
11.87
11.98
11.98
+1.01%
803,496
1.57
Feb 12, 2026
12.19
12.35
11.86
11.86
11.86
-2.23%
614,139
1.21
Feb 11, 2026
12.00
12.15
11.95
12.13
12.13
+2.71%
723,876
1.44
Feb 10, 2026
11.85
11.93
11.66
11.88
11.88
+0.59%
711,986
1.42
Feb 09, 2026
11.58
11.81
11.47
11.81
11.81
+1.72%
585,217
1.17
Feb 06, 2026
11.54
11.64
11.46
11.61
11.61
+1.22%
434,104
0.87
Feb 05, 2026
11.40
11.54
11.40
11.47
11.47
+0.09%
502,405
1.01
Feb 04, 2026
11.48
11.60
11.36
11.46
11.46
+0.53%
581,775
1.17
Feb 03, 2026
11.30
11.44
11.29
11.40
11.40
+1.15%
491,751
0.99
Feb 02, 2026
11.52
11.60
11.08
11.27
11.27
-2.93%
704,341
1.42
Jan 30, 2026
11.40
11.65
11.28
11.61
11.61
+1.75%
759,401
1.53
Jan 29, 2026
11.04
11.41
11.03
11.41
11.41
+4.20%
548,664
1.10
Jan 28, 2026
10.98
11.11
10.93
10.95
10.95
-0.18%
431,774
0.86
Jan 27, 2026
11.00
11.07
10.93
10.97
10.97
+0.09%
389,261
0.76
Jan 26, 2026
10.90
11.02
10.80
10.96
10.96
+1.39%
631,917
1.25
Jan 23, 2026
10.88
10.96
10.73
10.81
10.81
-0.46%
381,007
0.75
Jan 22, 2026
10.85
11.11
10.81
10.86
10.86
+0.84%
859,989
1.74
Jan 21, 2026
10.56
10.77
10.50
10.77
10.77
+2.57%
467,401
0.95
Jan 20, 2026
10.64
10.66
10.48
10.50
10.50
-1.87%
385,810
0.79
Jan 19, 2026
10.59
10.71
10.58
10.70
10.70
0.00%
0
0.00
Jan 16, 2026
10.59
10.71
10.58
10.70
10.70
+1.13%
306,276
0.62
Jan 15, 2026
10.53
10.61
10.48
10.58
10.58
+0.09%
433,416
0.88
Jan 14, 2026
10.27
10.57
10.27
10.57
10.57
+2.62%
419,955
0.85
Jan 13, 2026
10.34
10.40
10.27
10.30
10.30
+0.19%
299,102
0.60
Jan 12, 2026
10.10
10.34
10.05
10.28
10.28
+1.68%
411,891
0.83
Jan 09, 2026
10.14
10.20
10.07
10.11
10.11
-0.20%
246,583
0.49
Jan 08, 2026
9.92
10.15
9.92
10.13
10.13
+1.50%
305,427
0.61
Jan 07, 2026
10.03
10.09
9.80
9.98
9.98
-0.89%
459,512
0.92
Jan 06, 2026
9.90
10.08
9.86
10.07
10.07
+1.72%
624,705
1.27
Jan 05, 2026
9.70
9.93
9.69
9.90
9.90
+2.38%
671,523
1.37
Jan 02, 2026
9.67
9.72
9.52
9.67
9.67
+0.43%
583,997
1.21
Jan 01, 2026
9.63
9.72
9.63
9.69
9.63
0.00%
0
0.00
Dec 31, 2025
9.63
9.72
9.63
9.69
9.63
+0.62%
541,816
1.11
Dec 30, 2025
9.64
9.73
9.63
9.63
9.57
+0.10%
423,421
0.87
Dec 29, 2025
9.70
9.73
9.62
9.62
9.56
-1.02%
522,927
1.08
Rows: