Farmland Partners (FPI)
NYSE:FPI
Want to see FPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
9.64
9.92
9.64
9.91
9.91
+3.23%
1,268,418
3.56
Jun 25, 2026
9.77
9.80
9.59
9.60
9.60
-1.23%
471,043
1.33
Jun 24, 2026
9.80
9.91
9.72
9.72
9.72
-1.12%
507,789
1.45
Jun 23, 2026
9.72
9.86
9.71
9.83
9.83
+1.34%
364,426
1.04
Jun 22, 2026
9.75
9.78
9.69
9.70
9.70
-0.61%
346,665
0.98
Jun 18, 2026
9.70
9.79
9.66
9.76
9.76
+0.72%
416,975
1.15
Jun 17, 2026
9.79
9.82
9.61
9.69
9.69
-1.12%
507,339
1.41
Jun 16, 2026
9.80
9.93
9.67
9.80
9.80
+0.41%
491,995
1.37
Jun 15, 2026
10.10
10.10
9.75
9.76
9.76
-2.20%
518,018
1.45
Jun 12, 2026
9.95
10.04
9.94
9.98
9.98
+0.91%
358,609
0.99
Jun 11, 2026
9.94
10.00
9.86
9.89
9.89
-0.20%
407,891
1.12
Jun 10, 2026
10.21
10.26
9.89
9.91
9.91
-3.51%
605,216
1.67
Jun 09, 2026
10.20
10.42
10.17
10.27
10.27
+1.38%
367,548
1.02
Jun 08, 2026
10.42
10.49
10.13
10.13
10.13
-1.94%
379,692
1.05
Jun 05, 2026
10.25
10.49
10.25
10.33
10.33
+0.49%
364,710
1.00
Jun 04, 2026
10.31
10.42
10.21
10.28
10.28
-0.29%
348,944
0.95
Jun 03, 2026
10.34
10.39
10.27
10.31
10.31
-0.67%
364,865
0.99
Jun 02, 2026
10.29
10.43
10.28
10.38
10.38
+0.78%
303,064
0.82
Jun 01, 2026
10.22
10.34
10.22
10.30
10.30
+0.29%
396,085
1.07
May 29, 2026
10.40
10.42
10.27
10.27
10.27
-1.34%
397,355
1.05
May 28, 2026
10.41
10.50
10.41
10.41
10.41
-0.38%
330,453
0.86
May 27, 2026
10.47
10.57
10.45
10.45
10.45
+0.10%
276,422
0.71
May 26, 2026
10.45
10.62
10.42
10.44
10.44
+0.10%
368,600
0.92
May 22, 2026
10.52
10.57
10.38
10.43
10.43
-0.38%
249,106
0.60
May 21, 2026
10.43
10.52
10.35
10.47
10.47
+0.38%
253,146
0.58
May 20, 2026
10.22
10.49
10.22
10.43
10.43
+2.36%
352,748
0.77
May 19, 2026
10.38
10.38
10.19
10.19
10.19
-1.92%
320,026
0.66
May 18, 2026
10.22
10.43
10.21
10.39
10.39
+2.26%
326,084
0.66
May 15, 2026
10.27
10.27
10.14
10.16
10.16
-1.84%
413,674
0.83
May 14, 2026
10.47
10.51
10.30
10.35
10.35
-0.48%
338,569
0.69
May 13, 2026
10.35
10.42
10.29
10.40
10.40
0.00%
434,385
0.87
May 12, 2026
10.39
10.50
10.34
10.40
10.40
-0.19%
290,221
0.58
May 11, 2026
10.56
10.62
10.36
10.42
10.42
-1.51%
384,285
0.76
May 08, 2026
10.62
10.65
10.57
10.58
10.58
0.00%
276,586
0.54
May 07, 2026
10.67
10.80
10.57
10.58
10.58
-0.94%
356,684
0.69
May 06, 2026
10.62
10.76
10.60
10.68
10.68
+1.04%
327,465
0.63
May 05, 2026
10.53
10.66
10.52
10.57
10.57
+0.38%
358,082
0.68
May 04, 2026
10.62
10.76
10.49
10.53
10.53
-1.68%
343,767
0.65
May 01, 2026
10.78
10.89
10.57
10.71
10.71
-0.37%
592,388
1.13
Apr 30, 2026
11.21
11.46
10.74
10.75
10.75
-6.36%
631,936
1.20
Apr 29, 2026
11.50
11.57
11.35
11.48
11.48
-0.52%
374,819
0.70
Apr 28, 2026
11.68
11.70
11.54
11.54
11.54
-1.11%
281,863
0.53
Apr 27, 2026
11.71
11.83
11.66
11.67
11.67
-0.34%
223,064
0.41
Apr 24, 2026
11.65
11.73
11.57
11.71
11.71
+0.95%
269,631
0.50
Apr 23, 2026
11.51
11.66
11.51
11.60
11.60
+0.69%
146,211
0.27
Apr 22, 2026
11.59
11.70
11.51
11.52
11.52
-0.43%
169,530
0.31
Apr 21, 2026
11.73
11.74
11.54
11.57
11.57
-1.62%
304,242
0.54
Apr 20, 2026
11.68
11.82
11.67
11.76
11.76
-0.25%
234,356
0.41
Apr 17, 2026
11.62
11.80
11.61
11.79
11.79
+2.17%
298,476
0.53
Apr 16, 2026
11.50
11.61
11.49
11.54
11.54
+0.09%
262,897
0.47
Rows: