Want to see FPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
5.13
5.18
5.10
5.16
5.16
-0.39%
154,619
0.93
Aug 13, 2026
5.18
5.24
5.14
5.18
5.18
0.00%
229,082
1.38
Aug 12, 2026
5.28
5.29
5.12
5.18
5.18
-1.52%
266,545
1.62
Aug 11, 2026
5.32
5.39
5.26
5.26
5.26
+0.38%
174,185
1.05
Aug 10, 2026
5.16
5.26
5.09
5.24
5.24
+0.38%
268,204
1.62
Aug 07, 2026
5.14
5.38
5.14
5.22
5.22
+1.36%
221,516
1.35
Aug 06, 2026
5.21
5.23
5.14
5.15
5.15
-0.19%
161,759
0.99
Aug 05, 2026
5.26
5.32
5.15
5.16
5.16
-2.27%
252,088
1.56
Aug 04, 2026
5.20
5.33
5.13
5.28
5.28
+2.92%
143,162
0.89
Aug 03, 2026
5.17
5.27
5.12
5.13
5.13
-1.16%
328,134
2.07
Jul 31, 2026
5.30
5.30
5.16
5.19
5.19
-1.89%
233,215
1.47
Jul 30, 2026
5.39
5.39
5.23
5.29
5.29
-1.12%
163,023
1.02
Jul 29, 2026
5.51
5.53
5.33
5.35
5.35
-2.01%
151,334
0.94
Jul 28, 2026
5.41
5.52
5.39
5.46
5.46
+2.63%
193,305
1.20
Jul 27, 2026
5.30
5.42
5.24
5.32
5.32
+1.72%
185,235
1.15
Jul 24, 2026
5.40
5.45
5.19
5.23
5.23
+4.39%
224,573
1.37
Jul 23, 2026
5.09
5.10
4.87
5.01
5.01
-1.57%
264,622
1.63
Jul 22, 2026
5.15
5.15
5.04
5.09
5.09
-0.59%
73,459
0.45
Jul 21, 2026
5.15
5.21
5.11
5.12
5.12
-0.78%
66,226
0.40
Jul 20, 2026
5.27
5.27
5.16
5.16
5.16
-1.53%
76,133
0.46
Jul 17, 2026
5.35
5.41
5.19
5.24
5.24
-2.42%
99,487
0.59
Jul 16, 2026
5.24
5.41
5.24
5.37
5.37
+2.09%
197,578
1.19
Jul 15, 2026
5.15
5.33
5.15
5.26
5.26
+1.15%
157,027
0.95
Jul 14, 2026
5.13
5.23
5.12
5.20
5.20
+1.56%
96,746
0.59
Jul 13, 2026
5.14
5.16
5.05
5.12
5.12
+0.39%
71,881
0.43
Jul 10, 2026
5.06
5.15
5.05
5.10
5.10
+0.59%
42,861
0.26
Jul 09, 2026
5.13
5.13
5.03
5.07
5.07
-0.78%
79,251
0.47
Jul 08, 2026
5.10
5.16
5.03
5.11
5.11
+0.59%
124,759
0.73
Jul 07, 2026
5.09
5.13
5.02
5.08
5.08
0.00%
137,643
0.80
Jul 06, 2026
5.21
5.25
5.07
5.08
5.08
-2.68%
110,124
0.63
Jul 03, 2026
5.27
5.29
5.20
5.22
5.22
0.00%
0
0.00
Jul 02, 2026
5.27
5.29
5.20
5.22
5.22
+0.19%
83,169
0.47
Jul 01, 2026
5.22
5.27
5.16
5.21
5.21
-1.14%
160,502
0.91
Jun 30, 2026
5.45
5.49
5.22
5.27
5.27
-3.66%
159,857
0.89
Jun 29, 2026
5.47
5.51
5.43
5.47
5.47
+0.18%
145,070
0.81
Jun 26, 2026
5.10
5.61
5.10
5.46
5.46
+6.43%
462,844
2.63
Jun 25, 2026
5.16
5.20
5.08
5.13
5.13
-0.97%
183,180
1.04
Jun 24, 2026
5.11
5.22
5.08
5.18
5.18
+1.57%
125,245
0.71
Jun 23, 2026
4.98
5.12
4.97
5.10
5.10
+2.20%
86,994
0.49
Jun 22, 2026
5.12
5.14
4.97
4.99
4.99
-2.54%
157,874
0.88
Jun 18, 2026
5.11
5.22
5.09
5.12
5.12
+0.79%
122,527
0.68
Jun 17, 2026
5.05
5.22
5.05
5.08
5.08
+0.40%
143,493
0.79
Jun 16, 2026
5.02
5.10
5.01
5.06
5.06
+0.40%
110,052
0.60
Jun 15, 2026
5.19
5.22
5.04
5.04
5.04
-2.33%
85,935
0.46
Jun 12, 2026
5.10
5.22
5.09
5.16
5.16
+0.78%
108,215
0.58
Jun 11, 2026
5.02
5.20
4.98
5.12
5.12
+1.99%
202,580
1.09
Jun 10, 2026
5.01
5.09
4.98
5.02
5.02
-0.59%
134,983
0.73
Jun 09, 2026
5.10
5.17
5.03
5.05
5.05
-0.59%
65,709
0.35
Jun 08, 2026
5.13
5.19
5.07
5.08
5.08
-0.59%
170,799
0.91
Jun 05, 2026
4.99
5.13
4.89
5.11
5.11
+2.40%
416,241
2.24
Rows: