Education
About Us
Working with TipRanks
Follow Us
Five Point Holdings Llc (FPH)
NYSE:FPH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
5.52
5.60
5.33
5.51
5.51
-1.78%
160,631
1.02
Mar 02, 2026
5.44
5.65
5.41
5.61
5.61
+1.63%
153,362
0.97
Feb 27, 2026
5.48
5.57
5.40
5.52
5.52
0.00%
237,810
1.54
Feb 26, 2026
5.60
5.71
5.45
5.52
5.52
-1.43%
278,657
1.84
Feb 25, 2026
5.53
5.62
5.39
5.60
5.60
+1.08%
167,245
1.05
Feb 24, 2026
5.40
5.63
5.32
5.54
5.54
+2.59%
232,487
1.47
Feb 23, 2026
5.50
5.52
5.37
5.40
5.40
-2.00%
114,013
0.72
Feb 20, 2026
5.51
5.59
5.41
5.51
5.51
+0.18%
157,171
1.00
Feb 19, 2026
5.39
5.50
5.27
5.50
5.50
+1.48%
177,368
1.11
Feb 18, 2026
5.39
5.51
5.38
5.42
5.42
0.00%
209,180
1.27
Feb 17, 2026
5.44
5.50
5.27
5.42
5.42
+0.37%
233,861
1.40
Feb 16, 2026
5.31
5.48
5.22
5.40
5.40
0.00%
0
0.00
Feb 13, 2026
5.31
5.48
5.22
5.40
5.40
+1.69%
158,082
0.94
Feb 12, 2026
5.33
5.37
5.21
5.31
5.31
+0.38%
156,372
0.93
Feb 11, 2026
5.42
5.46
5.28
5.29
5.29
+0.19%
204,954
1.21
Feb 10, 2026
5.31
5.45
5.22
5.41
5.41
+2.46%
151,871
0.89
Feb 09, 2026
5.26
5.38
5.15
5.28
5.28
+0.38%
128,022
0.75
Feb 06, 2026
5.15
5.32
5.11
5.26
5.26
+3.14%
168,366
0.99
Feb 05, 2026
5.12
5.12
4.95
5.10
5.10
-0.58%
258,111
1.54
Feb 04, 2026
5.10
5.19
5.07
5.13
5.13
+1.38%
301,572
1.83
Feb 03, 2026
5.15
5.28
5.00
5.06
5.06
-1.94%
214,168
1.32
Feb 02, 2026
5.33
5.33
5.08
5.16
5.16
-2.82%
333,303
2.09
Jan 30, 2026
5.10
5.37
5.07
5.31
5.31
-5.01%
477,347
3.09
Jan 29, 2026
5.55
5.62
5.45
5.59
5.59
+1.82%
155,676
1.01
Jan 28, 2026
5.60
5.60
5.46
5.49
5.49
-1.61%
138,742
0.90
Jan 27, 2026
5.58
5.65
5.49
5.58
5.58
-0.89%
128,388
0.83
Jan 26, 2026
5.65
5.73
5.58
5.63
5.63
+0.36%
115,824
0.75
Jan 23, 2026
5.62
5.68
5.48
5.61
5.61
-0.71%
146,611
0.95
Jan 22, 2026
5.65
5.72
5.59
5.65
5.65
+0.53%
85,103
0.55
Jan 21, 2026
5.64
5.74
5.58
5.62
5.62
-0.18%
121,090
0.78
Jan 20, 2026
5.58
5.65
5.47
5.63
5.63
0.00%
134,305
0.87
Jan 19, 2026
5.76
5.77
5.63
5.63
5.63
0.00%
0
0.00
Jan 16, 2026
5.76
5.77
5.63
5.63
5.63
-1.40%
104,933
0.67
Jan 15, 2026
5.67
5.82
5.58
5.71
5.71
+0.88%
179,225
1.16
Jan 14, 2026
5.72
5.72
5.59
5.66
5.66
-1.05%
150,056
0.97
Jan 13, 2026
5.82
5.83
5.72
5.72
5.72
-1.89%
65,807
0.43
Jan 12, 2026
5.84
5.95
5.80
5.83
5.83
-1.19%
89,297
0.57
Jan 09, 2026
5.80
5.97
5.78
5.90
5.90
+1.55%
128,903
0.82
Jan 08, 2026
5.66
5.85
5.64
5.81
5.81
+2.65%
106,714
0.68
Jan 07, 2026
5.78
5.86
5.64
5.66
5.66
-1.57%
141,297
0.90
Jan 06, 2026
5.60
5.78
5.55
5.75
5.75
+3.23%
109,967
0.70
Jan 05, 2026
5.45
5.62
5.39
5.57
5.57
+2.39%
181,076
1.16
Jan 02, 2026
5.60
5.67
5.44
5.44
5.44
-2.68%
106,189
0.68
Dec 31, 2025
5.52
5.61
5.51
5.59
5.59
+1.08%
71,251
0.45
Dec 30, 2025
5.61
5.62
5.51
5.53
5.53
-1.07%
160,486
1.02
Dec 29, 2025
5.54
5.63
5.54
5.59
5.59
+1.08%
125,991
0.80
Dec 26, 2025
5.58
5.59
5.53
5.53
5.53
-1.07%
57,974
0.37
Dec 24, 2025
5.50
5.64
5.50
5.59
5.59
+1.45%
109,616
0.70
Dec 23, 2025
5.49
5.54
5.45
5.51
5.51
+0.73%
194,721
1.25
Dec 22, 2025
5.48
5.55
5.43
5.47
5.47
-0.36%
105,630
0.68
Rows: