Education
About Us
Working with TipRanks
Follow Us
Five Point Holdings (FPH)
:FPH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.72
5.72
5.57
5.61
5.61
-1.75%
162,519
1.02
Dec 11, 2025
5.76
5.77
5.63
5.71
5.71
-0.17%
93,241
0.58
Dec 10, 2025
5.60
5.77
5.51
5.72
5.72
+2.33%
299,837
1.87
Dec 09, 2025
5.62
5.73
5.57
5.59
5.59
-0.53%
143,843
0.90
Dec 08, 2025
5.80
5.85
5.57
5.62
5.62
-3.44%
241,571
1.52
Dec 05, 2025
5.94
5.97
5.80
5.82
5.82
-1.69%
178,451
1.13
Dec 04, 2025
6.01
6.07
5.86
5.92
5.92
-2.47%
154,068
0.98
Dec 03, 2025
6.09
6.13
6.04
6.07
6.07
-0.16%
111,663
0.71
Dec 02, 2025
6.13
6.18
6.06
6.08
6.08
-0.98%
90,848
0.57
Dec 01, 2025
6.13
6.19
6.03
6.14
6.14
-0.97%
139,534
0.88
Nov 28, 2025
6.20
6.24
6.17
6.20
6.20
+0.65%
61,191
0.39
Nov 26, 2025
6.24
6.25
6.15
6.16
6.16
-1.28%
101,992
0.64
Nov 25, 2025
6.32
6.42
6.19
6.24
6.24
-0.32%
607,955
4.03
Nov 24, 2025
6.11
6.34
6.05
6.26
6.26
+1.79%
198,561
1.33
Nov 21, 2025
6.15
6.28
6.10
6.15
6.15
0.00%
115,047
0.77
Nov 20, 2025
6.21
6.28
6.12
6.15
6.15
-0.16%
112,708
0.75
Nov 19, 2025
6.28
6.39
6.09
6.16
6.16
-2.07%
364,490
2.50
Nov 18, 2025
6.26
6.47
6.25
6.29
6.29
-0.16%
472,034
3.36
Nov 17, 2025
6.25
6.38
6.18
6.30
6.30
+0.64%
357,784
2.60
Nov 14, 2025
6.22
6.30
6.20
6.26
6.26
0.00%
103,451
0.74
Nov 13, 2025
6.17
6.28
5.97
6.26
6.26
+1.29%
204,088
1.45
Nov 12, 2025
6.21
6.25
6.09
6.18
6.18
-0.48%
156,332
1.12
Nov 11, 2025
6.12
6.22
6.09
6.21
6.21
+3.16%
256,891
1.86
Nov 10, 2025
5.94
6.07
5.87
6.02
6.02
+2.56%
163,440
1.19
Nov 07, 2025
5.81
5.90
5.74
5.87
5.87
+0.17%
128,591
0.94
Nov 06, 2025
6.08
6.08
5.83
5.86
5.86
-3.14%
142,132
1.04
Nov 05, 2025
5.95
6.08
5.92
6.05
6.05
+2.02%
157,668
1.14
Nov 04, 2025
5.86
5.93
5.81
5.93
5.93
+0.85%
81,336
0.59
Nov 03, 2025
5.81
5.91
5.76
5.88
5.88
+0.51%
76,729
0.54
Oct 31, 2025
5.78
5.93
5.65
5.85
5.85
+1.39%
140,742
0.99
Oct 30, 2025
5.77
6.29
5.49
5.77
5.77
-1.03%
161,800
1.13
Oct 29, 2025
5.90
5.97
5.80
5.83
5.83
-2.02%
180,411
1.25
Oct 28, 2025
6.00
6.00
5.88
5.95
5.95
-0.34%
156,646
1.07
Oct 27, 2025
6.18
6.18
5.91
5.97
5.97
-2.93%
128,815
0.83
Oct 24, 2025
6.12
6.15
6.00
6.15
6.15
+0.99%
125,331
0.76
Oct 23, 2025
6.15
6.18
6.05
6.09
6.09
-0.98%
91,771
0.51
Oct 22, 2025
6.09
6.18
6.02
6.15
6.15
+1.32%
143,539
0.78
Oct 21, 2025
6.05
6.10
5.98
6.07
6.07
+0.66%
98,202
0.53
Oct 20, 2025
5.94
6.05
5.87
6.03
6.03
+1.86%
72,784
0.39
Oct 17, 2025
5.96
6.17
5.76
5.92
5.92
-0.17%
65,196
0.35
Oct 16, 2025
5.98
6.22
5.93
5.93
5.93
+0.85%
188,479
1.01
Oct 15, 2025
5.90
6.12
5.83
5.88
5.88
-0.17%
114,035
0.61
Oct 14, 2025
5.70
5.93
5.63
5.89
5.89
+2.08%
97,834
0.52
Oct 13, 2025
5.81
5.83
5.75
5.77
5.77
+0.35%
71,982
0.38
Oct 10, 2025
5.96
6.01
5.71
5.75
5.75
-3.04%
251,558
1.31
Oct 09, 2025
5.97
5.97
5.86
5.93
5.93
-0.50%
145,850
0.77
Oct 08, 2025
6.03
6.07
5.94
5.96
5.96
-1.16%
103,377
0.54
Oct 07, 2025
6.00
6.11
6.00
6.03
6.03
+0.67%
142,756
0.75
Oct 06, 2025
6.08
6.09
5.97
5.99
5.99
-1.48%
93,899
0.49
Oct 03, 2025
5.99
6.14
5.99
6.08
6.08
+1.50%
166,966
0.88
Rows: