Education
About Us
Working with TipRanks
Follow Us
Five Point Holdings (FPH)
NYSE:FPH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.76
5.77
5.63
5.63
5.63
-1.40%
104,933
0.67
Jan 15, 2026
5.67
5.82
5.58
5.71
5.71
+0.88%
179,225
1.16
Jan 14, 2026
5.72
5.72
5.59
5.66
5.66
-1.05%
150,056
0.97
Jan 13, 2026
5.82
5.83
5.72
5.72
5.72
-1.89%
65,807
0.43
Jan 12, 2026
5.84
5.95
5.80
5.83
5.83
-1.19%
89,297
0.57
Jan 09, 2026
5.80
5.97
5.78
5.90
5.90
+1.55%
128,903
0.82
Jan 08, 2026
5.66
5.85
5.64
5.81
5.81
+2.65%
106,714
0.68
Jan 07, 2026
5.78
5.86
5.64
5.66
5.66
-1.57%
141,297
0.90
Jan 06, 2026
5.60
5.78
5.55
5.75
5.75
+3.23%
109,967
0.70
Jan 05, 2026
5.45
5.62
5.39
5.57
5.57
+2.39%
181,076
1.16
Jan 02, 2026
5.60
5.67
5.44
5.44
5.44
-2.68%
106,189
0.68
Dec 31, 2025
5.52
5.61
5.51
5.59
5.59
+1.08%
71,251
0.45
Dec 30, 2025
5.61
5.62
5.51
5.53
5.53
-1.07%
160,486
1.02
Dec 29, 2025
5.54
5.63
5.54
5.59
5.59
+1.08%
125,991
0.80
Dec 26, 2025
5.58
5.59
5.53
5.53
5.53
-1.07%
57,974
0.37
Dec 24, 2025
5.50
5.64
5.50
5.59
5.59
+1.45%
109,616
0.70
Dec 23, 2025
5.49
5.54
5.45
5.51
5.51
+0.73%
194,721
1.25
Dec 22, 2025
5.48
5.55
5.43
5.47
5.47
-0.36%
105,630
0.68
Dec 19, 2025
5.62
5.62
5.49
5.49
5.49
-2.83%
121,250
0.78
Dec 18, 2025
5.58
5.68
5.55
5.65
5.65
+1.99%
106,683
0.68
Dec 17, 2025
5.57
5.69
5.52
5.54
5.54
-0.72%
159,185
1.02
Dec 16, 2025
5.58
5.64
5.54
5.58
5.58
+0.36%
161,586
1.03
Dec 15, 2025
5.62
5.64
5.49
5.56
5.56
-0.89%
176,035
1.11
Dec 12, 2025
5.72
5.72
5.57
5.61
5.61
-1.75%
162,519
1.02
Dec 11, 2025
5.76
5.77
5.63
5.71
5.71
-0.17%
93,241
0.58
Dec 10, 2025
5.60
5.77
5.51
5.72
5.72
+2.33%
299,837
1.87
Dec 09, 2025
5.62
5.73
5.57
5.59
5.59
-0.53%
143,843
0.90
Dec 08, 2025
5.80
5.85
5.57
5.62
5.62
-3.44%
241,571
1.52
Dec 05, 2025
5.94
5.97
5.80
5.82
5.82
-1.69%
178,451
1.13
Dec 04, 2025
6.01
6.07
5.86
5.92
5.92
-2.47%
154,068
0.98
Dec 03, 2025
6.09
6.13
6.04
6.07
6.07
-0.16%
111,663
0.71
Dec 02, 2025
6.13
6.18
6.06
6.08
6.08
-0.98%
90,848
0.57
Dec 01, 2025
6.13
6.19
6.03
6.14
6.14
-0.97%
139,534
0.88
Nov 28, 2025
6.20
6.24
6.17
6.20
6.20
+0.65%
61,191
0.39
Nov 26, 2025
6.24
6.25
6.15
6.16
6.16
-1.28%
101,992
0.64
Nov 25, 2025
6.32
6.42
6.19
6.24
6.24
-0.32%
607,955
4.03
Nov 24, 2025
6.11
6.34
6.05
6.26
6.26
+1.79%
198,561
1.33
Nov 21, 2025
6.15
6.28
6.10
6.15
6.15
0.00%
115,047
0.77
Nov 20, 2025
6.21
6.28
6.12
6.15
6.15
-0.16%
112,708
0.75
Nov 19, 2025
6.28
6.39
6.09
6.16
6.16
-2.07%
364,490
2.50
Nov 18, 2025
6.26
6.47
6.25
6.29
6.29
-0.16%
472,034
3.36
Nov 17, 2025
6.25
6.38
6.18
6.30
6.30
+0.64%
357,784
2.60
Nov 14, 2025
6.22
6.30
6.20
6.26
6.26
0.00%
103,451
0.74
Nov 13, 2025
6.17
6.28
5.97
6.26
6.26
+1.29%
204,088
1.45
Nov 12, 2025
6.21
6.25
6.09
6.18
6.18
-0.48%
156,332
1.12
Nov 11, 2025
6.12
6.22
6.09
6.21
6.21
+3.16%
256,891
1.86
Nov 10, 2025
5.94
6.07
5.87
6.02
6.02
+2.56%
163,440
1.19
Nov 07, 2025
5.81
5.90
5.74
5.87
5.87
+0.17%
128,591
0.94
Nov 06, 2025
6.08
6.08
5.83
5.86
5.86
-3.14%
142,132
1.04
Nov 05, 2025
5.95
6.08
5.92
6.05
6.05
+2.02%
157,668
1.14
Rows: