Education
About Us
Working with TipRanks
Follow Us
First Pacific Bancorp (FPBC)
OTHER OTC:FPBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
5.32
5.37
5.27
5.32
5.32
0.00%
0
0.00
Mar 02, 2026
5.32
5.37
5.27
5.32
5.32
0.00%
0
0.00
Feb 27, 2026
5.32
5.37
5.27
5.32
5.32
0.00%
0
0.00
Feb 26, 2026
5.32
5.37
5.27
5.32
5.32
+1.33%
0
0.00
Feb 25, 2026
5.25
5.25
5.25
5.25
5.25
+0.77%
200
0.41
Feb 24, 2026
5.21
5.25
5.17
5.21
5.21
-0.19%
0
0.00
Feb 23, 2026
5.22
5.22
5.22
5.22
5.22
+0.93%
200
0.41
Feb 20, 2026
5.17
5.17
5.17
5.17
5.17
+0.82%
800
1.70
Feb 19, 2026
5.19
5.19
5.13
5.13
5.13
-2.01%
3,541
8.57
Feb 18, 2026
5.24
5.25
5.22
5.24
5.24
+0.87%
0
0.00
Feb 17, 2026
5.19
5.19
5.19
5.19
5.19
+0.29%
187
0.45
Feb 16, 2026
5.18
5.19
5.16
5.18
5.18
0.00%
0
0.00
Feb 13, 2026
5.18
5.19
5.16
5.18
5.18
0.00%
0
0.00
Feb 12, 2026
5.18
5.19
5.16
5.18
5.18
0.00%
0
0.00
Feb 11, 2026
5.18
5.19
5.16
5.18
5.18
0.00%
0
0.00
Feb 10, 2026
5.18
5.19
5.16
5.18
5.18
0.00%
0
0.00
Feb 09, 2026
5.18
5.19
5.16
5.18
5.18
-0.10%
0
0.00
Feb 06, 2026
5.16
5.19
5.16
5.18
5.18
+0.58%
1,100
2.37
Feb 05, 2026
5.15
5.16
5.14
5.15
5.15
+0.19%
0
0.00
Feb 04, 2026
5.14
5.14
5.14
5.14
5.14
-0.19%
1,049
2.34
Feb 03, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
2,400
5.64
Feb 02, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
2,000
4.99
Jan 30, 2026
5.20
5.25
5.15
5.20
5.20
0.00%
0
0.00
Jan 29, 2026
5.20
5.25
5.15
5.20
5.20
+0.78%
0
0.00
Jan 28, 2026
5.15
5.16
5.15
5.16
5.16
-0.86%
500
1.23
Jan 27, 2026
5.21
5.25
5.16
5.21
5.21
+0.10%
0
0.00
Jan 26, 2026
5.20
5.25
5.15
5.20
5.20
+0.10%
0
0.00
Jan 23, 2026
5.20
5.25
5.14
5.20
5.20
+0.91%
0
0.00
Jan 22, 2026
5.15
5.15
5.15
5.15
5.15
-1.19%
100
0.18
Jan 21, 2026
5.21
5.25
5.17
5.21
5.21
+1.36%
0
0.00
Jan 20, 2026
5.15
5.17
5.14
5.14
5.14
-0.58%
3,100
6.12
Jan 19, 2026
5.17
5.17
5.17
5.17
5.17
0.00%
0
0.00
Jan 16, 2026
5.17
5.17
5.17
5.17
5.17
+0.10%
514
0.97
Jan 15, 2026
5.17
5.19
5.14
5.17
5.17
-0.10%
0
0.00
Jan 14, 2026
5.17
5.20
5.14
5.17
5.17
0.00%
0
0.00
Jan 13, 2026
5.17
5.20
5.14
5.17
5.17
-0.10%
0
0.00
Jan 12, 2026
5.18
5.20
5.15
5.18
5.18
0.00%
0
0.00
Jan 09, 2026
5.18
5.20
5.15
5.18
5.18
+0.10%
0
0.00
Jan 08, 2026
5.17
5.20
5.14
5.17
5.17
+0.10%
0
0.00
Jan 07, 2026
5.17
5.19
5.14
5.17
5.17
0.00%
0
0.00
Jan 06, 2026
5.17
5.20
5.13
5.17
5.17
-0.67%
0
0.00
Jan 05, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
250
0.46
Jan 02, 2026
5.15
5.15
5.15
5.15
5.15
-0.48%
600
1.14
Dec 31, 2025
5.18
5.20
5.15
5.18
5.18
0.00%
0
0.00
Dec 30, 2025
5.18
5.20
5.15
5.18
5.18
+0.49%
0
0.00
Dec 29, 2025
5.15
5.15
5.15
5.15
5.15
-0.58%
500
0.96
Dec 26, 2025
5.18
5.20
5.16
5.18
5.18
+0.10%
0
0.00
Dec 24, 2025
5.18
5.20
5.15
5.18
5.18
+0.68%
0
0.00
Dec 23, 2025
5.14
5.14
5.14
5.14
5.14
-0.48%
300
0.58
Dec 22, 2025
5.17
5.20
5.13
5.17
5.16
+1.12%
0
0.00
Rows: