Want to see FPBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
8.27
8.30
8.26
8.30
8.30
+0.06%
43,251
11.97
Aug 19, 2026
8.25
8.30
8.25
8.30
8.30
-0.30%
39,100
13.03
Aug 18, 2026
8.32
8.34
8.30
8.32
8.32
+0.85%
0
0.00
Aug 17, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
200
0.07
Aug 14, 2026
8.30
8.35
8.25
8.30
8.30
+0.61%
0
0.00
Aug 13, 2026
8.10
8.30
8.10
8.25
8.25
+2.55%
46,036
20.26
Aug 12, 2026
8.05
8.10
7.99
8.05
8.05
+0.56%
0
0.00
Aug 11, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
15,100
7.43
Aug 10, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
25,100
15.32
Aug 07, 2026
8.00
8.00
7.95
8.00
8.00
+0.63%
59,636
86.26
Aug 06, 2026
7.95
7.95
7.95
7.95
7.95
+2.05%
300
0.44
Aug 05, 2026
7.79
7.79
7.79
7.79
7.79
+0.52%
200
0.29
Aug 04, 2026
7.75
7.75
7.75
7.75
7.75
+2.31%
900
1.32
Aug 03, 2026
7.58
7.75
7.40
7.58
7.58
-0.59%
0
0.00
Jul 31, 2026
7.62
7.79
7.45
7.62
7.62
+0.59%
0
0.00
Jul 30, 2026
7.58
7.75
7.40
7.58
7.58
-0.59%
0
0.00
Jul 29, 2026
7.62
7.79
7.45
7.62
7.62
+2.97%
0
0.00
Jul 28, 2026
7.40
7.40
7.40
7.40
7.40
-3.90%
984
1.41
Jul 27, 2026
7.85
7.85
7.70
7.70
7.70
-1.94%
1,407
2.09
Jul 24, 2026
7.95
7.95
7.85
7.85
7.85
-1.23%
352
0.53
Jul 23, 2026
7.86
7.95
7.86
7.95
7.95
+1.53%
900
1.37
Jul 22, 2026
7.83
7.86
7.80
7.83
7.83
+0.38%
0
0.00
Jul 21, 2026
7.80
7.86
7.74
7.80
7.80
+0.78%
0
0.00
Jul 20, 2026
7.74
7.74
7.74
7.74
7.74
+3.20%
300
0.46
Jul 17, 2026
7.30
7.50
7.30
7.50
7.50
+3.45%
3,013
5.00
Jul 16, 2026
7.25
7.30
7.25
7.25
7.25
+3.57%
2,000
3.51
Jul 15, 2026
7.10
7.10
7.00
7.00
7.00
-4.11%
3,000
5.49
Jul 14, 2026
7.28
7.30
7.28
7.30
7.30
-0.14%
559
1.04
Jul 13, 2026
7.31
7.50
7.12
7.31
7.31
+0.48%
0
0.00
Jul 10, 2026
7.28
7.45
7.10
7.28
7.28
-1.22%
0
0.00
Jul 09, 2026
7.37
7.45
7.28
7.37
7.37
+1.94%
0
0.00
Jul 08, 2026
7.23
7.40
7.05
7.23
7.23
-0.76%
0
0.00
Jul 07, 2026
7.30
7.30
7.28
7.28
7.28
-1.95%
12,200
34.19
Jul 06, 2026
7.43
7.50
7.35
7.43
7.43
+0.68%
0
0.00
Jul 03, 2026
7.38
7.50
7.25
7.38
7.38
0.00%
0
0.00
Jul 02, 2026
7.38
7.50
7.25
7.38
7.38
+1.37%
0
0.00
Jul 01, 2026
7.39
7.39
7.25
7.28
7.28
+2.75%
3,487
11.57
Jun 30, 2026
6.75
7.08
6.75
7.08
7.08
+4.89%
2,000
7.41
Jun 29, 2026
6.75
6.75
6.75
6.75
6.75
+12.50%
3,789
18.08
Jun 26, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jun 25, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jun 24, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
500
2.48
Jun 23, 2026
6.41
6.41
6.00
6.00
6.00
-10.45%
400
2.05
Jun 22, 2026
6.70
6.70
5.80
6.70
6.70
0.00%
0
0.00
Jun 18, 2026
5.80
6.70
5.80
6.70
6.70
0.00%
0
0.00
Jun 17, 2026
5.80
6.70
5.80
6.70
6.70
+17.03%
2,100
10.41
Jun 16, 2026
5.73
5.80
5.65
5.73
5.73
+2.05%
0
0.00
Jun 15, 2026
5.61
5.61
5.61
5.61
5.61
+0.36%
444
2.28
Jun 12, 2026
5.59
5.59
5.59
5.59
5.59
+0.09%
1,200
6.83
Jun 11, 2026
5.59
5.61
5.56
5.59
5.59
0.00%
0
0.00
Rows: