Education
About Us
Working with TipRanks
Follow Us
Fox Factory Holding (FOXF)
NASDAQ:FOXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
17.25
17.86
17.19
17.72
17.72
+3.26%
1,169,050
1.45
Dec 15, 2025
17.05
17.33
16.78
17.16
17.16
+0.70%
1,013,938
1.28
Dec 12, 2025
16.77
17.10
16.73
17.04
17.04
+1.61%
894,174
1.13
Dec 11, 2025
16.80
16.99
16.51
16.77
16.77
+0.54%
604,226
0.77
Dec 10, 2025
16.10
16.97
16.10
16.68
16.68
+1.83%
1,238,166
1.60
Dec 09, 2025
15.85
16.52
15.84
16.38
16.38
+2.76%
981,736
1.28
Dec 08, 2025
16.60
16.69
15.65
15.94
15.94
-3.74%
1,777,684
2.39
Dec 05, 2025
16.36
16.63
16.25
16.56
16.56
+0.61%
847,320
1.15
Dec 04, 2025
16.39
16.54
16.00
16.46
16.46
+0.70%
896,091
1.23
Dec 03, 2025
15.74
16.87
15.72
16.35
16.34
+4.64%
1,614,851
2.27
Dec 02, 2025
15.36
15.74
15.09
15.62
15.62
+1.76%
1,063,389
1.52
Dec 01, 2025
14.62
15.68
14.62
15.35
15.35
+3.79%
854,146
1.23
Nov 28, 2025
14.80
14.90
14.71
14.79
14.79
+0.68%
227,200
0.33
Nov 26, 2025
14.47
14.89
14.39
14.69
14.69
+0.27%
861,136
1.25
Nov 25, 2025
14.14
14.91
14.14
14.65
14.65
+3.90%
662,773
0.97
Nov 24, 2025
13.87
14.32
13.60
14.10
14.10
+1.37%
949,877
1.41
Nov 21, 2025
13.20
14.02
13.12
13.91
13.91
+5.46%
950,160
1.43
Nov 20, 2025
13.52
14.13
13.17
13.19
13.19
-2.22%
930,804
1.42
Nov 19, 2025
14.16
14.24
13.42
13.49
13.49
-5.07%
1,247,225
1.94
Nov 18, 2025
13.70
14.39
13.70
14.21
14.21
+7.49%
1,942,629
3.15
Nov 17, 2025
14.09
14.13
13.08
13.22
13.22
-6.37%
1,532,894
2.56
Nov 14, 2025
13.96
14.34
13.63
14.12
14.12
+0.07%
1,080,056
1.84
Nov 13, 2025
14.74
14.79
13.99
14.11
14.11
-4.79%
1,104,333
1.92
Nov 12, 2025
14.95
15.10
14.52
14.82
14.82
-1.40%
1,360,926
2.42
Nov 11, 2025
16.09
16.09
14.93
15.03
15.03
-6.06%
2,265,329
4.15
Nov 10, 2025
16.57
16.77
15.53
16.00
16.00
-2.26%
1,662,624
3.14
Nov 07, 2025
16.69
17.24
16.04
16.37
16.37
-25.46%
3,295,896
6.66
Nov 06, 2025
22.85
22.85
21.93
21.96
21.96
-4.06%
722,936
1.42
Nov 05, 2025
22.48
23.07
22.32
22.89
22.89
+1.82%
534,504
1.04
Nov 04, 2025
22.38
22.92
21.83
22.48
22.48
-0.53%
722,880
1.41
Nov 03, 2025
22.10
22.68
21.54
22.60
22.60
+2.22%
1,000,229
1.97
Oct 31, 2025
21.92
22.16
21.40
22.11
22.11
+0.41%
566,045
1.11
Oct 30, 2025
22.07
22.60
21.93
22.02
22.02
-1.48%
763,635
1.49
Oct 29, 2025
23.15
23.24
22.19
22.35
22.35
-4.45%
332,250
0.64
Oct 28, 2025
24.25
24.26
23.26
23.39
23.39
-3.90%
311,109
0.59
Oct 27, 2025
24.90
25.35
23.98
24.34
24.34
-2.17%
516,136
0.97
Oct 24, 2025
24.18
25.43
24.18
24.88
24.88
+3.24%
413,290
0.77
Oct 23, 2025
23.74
24.16
23.46
24.10
24.10
+2.16%
310,076
0.57
Oct 22, 2025
23.49
24.10
23.28
23.59
23.59
+0.04%
489,510
0.88
Oct 21, 2025
23.01
23.76
22.92
23.58
23.58
+2.61%
574,183
1.02
Oct 20, 2025
22.72
23.43
22.72
22.98
22.98
+1.68%
396,107
0.70
Oct 17, 2025
22.73
23.14
22.28
22.60
22.60
-1.22%
331,373
0.58
Oct 16, 2025
23.00
23.37
22.62
22.88
22.88
-0.04%
553,041
0.98
Oct 15, 2025
23.65
24.00
22.80
22.89
22.89
-3.17%
418,957
0.73
Oct 14, 2025
22.47
23.73
22.42
23.64
23.64
+4.32%
465,166
0.80
Oct 13, 2025
22.67
22.86
22.38
22.66
22.66
+2.03%
288,923
0.50
Oct 10, 2025
23.10
23.36
22.18
22.21
22.21
-4.06%
488,051
0.84
Oct 09, 2025
23.92
23.92
23.12
23.15
23.15
-3.18%
332,155
0.57
Oct 08, 2025
23.78
23.93
23.28
23.91
23.91
+1.92%
356,972
0.61
Oct 07, 2025
23.93
24.03
23.33
23.46
23.46
-2.70%
476,982
0.81
Rows: