Fox Factory Holding (FOXF)
NASDAQ:FOXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
16.69
16.99
15.86
16.77
16.77
-1.53%
568,421
0.85
Apr 01, 2026
16.51
17.12
16.27
17.03
17.03
+3.46%
508,676
0.76
Mar 31, 2026
16.70
16.91
16.18
16.46
16.46
-0.42%
481,121
0.73
Mar 30, 2026
16.98
17.25
16.47
16.53
16.53
-1.96%
454,513
0.69
Mar 27, 2026
17.94
18.19
16.84
16.86
16.86
-7.41%
1,118,304
1.72
Mar 26, 2026
17.41
18.44
17.41
18.21
18.21
+2.53%
1,083,224
1.68
Mar 25, 2026
17.35
17.83
17.22
17.76
17.76
+2.48%
484,749
0.75
Mar 24, 2026
16.60
17.46
16.60
17.33
17.33
+3.46%
580,873
0.91
Mar 23, 2026
16.67
17.19
16.52
16.75
16.75
+4.17%
830,757
1.32
Mar 20, 2026
16.43
16.50
15.86
16.08
16.08
-1.83%
1,431,259
2.32
Mar 19, 2026
16.12
16.48
15.75
16.38
16.38
+0.92%
793,532
1.28
Mar 18, 2026
16.17
16.90
15.84
16.23
16.23
-0.86%
967,181
1.54
Mar 17, 2026
15.87
16.43
15.55
16.37
16.37
+3.80%
1,309,611
2.10
Mar 16, 2026
15.67
15.95
15.52
15.77
15.77
+1.74%
573,155
0.91
Mar 13, 2026
15.82
16.00
15.36
15.50
15.50
-2.08%
926,570
1.45
Mar 12, 2026
15.85
16.16
15.61
15.83
15.83
-1.49%
507,337
0.79
Mar 11, 2026
16.17
16.58
15.62
16.07
16.07
-1.71%
674,419
1.04
Mar 10, 2026
16.29
16.68
15.95
16.35
16.35
-0.12%
819,316
1.27
Mar 09, 2026
15.85
16.51
15.25
16.37
16.37
+0.37%
1,000,288
1.54
Mar 06, 2026
16.87
17.10
16.27
16.31
16.31
-6.91%
964,486
1.49
Mar 05, 2026
17.54
17.81
16.99
17.52
17.52
-1.85%
901,773
1.36
Mar 04, 2026
17.81
18.04
17.31
17.85
17.85
-1.11%
888,611
1.34
Mar 03, 2026
16.71
18.16
16.44
18.05
18.05
+3.35%
1,032,763
1.56
Mar 02, 2026
16.31
17.78
15.90
17.47
17.47
+3.71%
954,516
1.42
Feb 27, 2026
18.11
19.23
16.00
16.84
16.84
-8.28%
2,687,493
4.17
Feb 26, 2026
19.04
19.50
18.02
18.36
18.36
-3.47%
607,940
0.94
Feb 25, 2026
19.25
19.28
18.78
19.02
19.02
-0.26%
582,957
0.91
Feb 24, 2026
19.09
19.47
18.97
19.07
19.07
+0.21%
390,277
0.61
Feb 23, 2026
19.46
19.68
18.62
19.03
19.03
-3.50%
445,325
0.69
Feb 20, 2026
18.98
20.00
18.79
19.72
19.72
+2.76%
646,113
1.00
Feb 19, 2026
19.26
19.36
18.66
19.19
19.19
-1.84%
468,706
0.72
Feb 18, 2026
19.05
19.59
19.00
19.55
19.55
+2.57%
413,823
0.63
Feb 17, 2026
19.21
19.53
18.77
19.06
19.06
-1.29%
404,592
0.61
Feb 16, 2026
19.23
19.62
19.05
19.31
19.31
0.00%
0
0.00
Feb 13, 2026
19.23
19.62
19.05
19.31
19.31
+1.36%
462,083
0.65
Feb 12, 2026
20.10
20.36
18.92
19.05
19.05
-4.89%
492,916
0.68
Feb 11, 2026
19.60
20.14
19.60
20.03
20.03
+4.11%
383,679
0.52
Feb 10, 2026
19.47
20.27
19.35
19.82
19.82
+3.01%
611,073
0.82
Feb 09, 2026
19.36
19.52
19.10
19.24
19.24
+0.21%
369,219
0.48
Feb 06, 2026
18.25
19.36
18.25
19.20
19.20
+4.58%
519,634
0.66
Feb 05, 2026
19.00
19.09
18.03
18.36
18.36
-3.37%
674,833
0.84
Feb 04, 2026
18.71
19.11
18.69
19.00
19.00
+3.26%
802,375
0.95
Feb 03, 2026
18.48
19.21
18.25
18.40
18.40
+0.05%
609,602
0.72
Feb 02, 2026
18.30
18.82
18.20
18.39
18.39
-0.05%
430,549
0.51
Jan 30, 2026
18.30
18.86
18.07
18.40
18.40
-0.49%
665,928
0.78
Jan 29, 2026
18.84
19.07
18.34
18.49
18.49
-1.81%
530,041
0.62
Jan 28, 2026
19.33
19.33
18.68
18.83
18.83
-1.88%
527,455
0.61
Jan 27, 2026
19.09
19.42
18.83
19.19
19.19
+0.16%
407,927
0.47
Jan 26, 2026
18.94
19.39
18.94
19.16
19.16
+0.42%
465,324
0.54
Jan 23, 2026
19.21
19.35
18.96
19.08
19.08
-1.19%
448,151
0.52
Rows: