Education
About Us
Working with TipRanks
Follow Us
Fox Factory Holding (FOXF)
NASDAQ:FOXF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
19.12
19.58
19.06
19.45
19.45
+0.78%
586,487
0.67
Jan 15, 2026
18.84
19.39
18.57
19.30
19.30
+2.44%
545,513
0.62
Jan 14, 2026
18.65
19.27
18.55
18.84
18.84
+0.80%
349,632
0.40
Jan 13, 2026
18.78
18.99
18.43
18.69
18.69
-0.53%
451,273
0.52
Jan 12, 2026
18.73
19.03
18.30
18.79
18.79
-0.42%
490,020
0.56
Jan 09, 2026
18.61
19.12
18.27
18.87
18.87
+1.78%
459,035
0.53
Jan 08, 2026
18.08
19.00
18.08
18.54
18.54
+1.15%
527,138
0.61
Jan 07, 2026
18.21
18.47
17.98
18.33
18.33
+0.94%
611,165
0.71
Jan 06, 2026
17.28
18.18
16.99
18.16
18.16
+3.53%
694,836
0.81
Jan 05, 2026
17.28
17.89
17.25
17.54
17.54
+0.69%
984,280
1.15
Jan 02, 2026
17.31
17.57
16.98
17.42
17.42
+1.81%
555,828
0.65
Dec 31, 2025
17.46
17.57
16.97
17.11
17.11
-2.00%
546,272
0.64
Dec 30, 2025
17.49
17.78
17.39
17.46
17.46
-0.85%
532,038
0.62
Dec 29, 2025
17.66
17.86
17.57
17.61
17.61
-0.73%
720,923
0.84
Dec 26, 2025
17.53
17.82
17.41
17.74
17.74
+0.51%
466,217
0.55
Dec 24, 2025
17.63
17.83
17.51
17.65
17.65
-0.51%
300,571
0.35
Dec 23, 2025
17.47
17.85
17.20
17.74
17.74
+1.55%
774,327
0.91
Dec 22, 2025
17.32
17.75
17.10
17.47
17.47
+0.92%
829,218
0.98
Dec 19, 2025
17.45
17.84
16.93
17.31
17.31
-1.59%
1,540,036
1.86
Dec 18, 2025
17.41
17.81
17.34
17.59
17.59
+0.69%
1,152,267
1.40
Dec 17, 2025
17.40
17.98
17.31
17.47
17.47
-1.41%
1,123,792
1.38
Dec 16, 2025
17.25
17.86
17.19
17.72
17.72
+3.26%
1,169,050
1.45
Dec 15, 2025
17.05
17.33
16.78
17.16
17.16
+0.70%
1,013,938
1.28
Dec 12, 2025
16.77
17.10
16.73
17.04
17.04
+1.61%
894,174
1.13
Dec 11, 2025
16.80
16.99
16.51
16.77
16.77
+0.54%
604,226
0.77
Dec 10, 2025
16.10
16.97
16.10
16.68
16.68
+1.83%
1,238,166
1.60
Dec 09, 2025
15.85
16.52
15.84
16.38
16.38
+2.76%
981,736
1.28
Dec 08, 2025
16.60
16.69
15.65
15.94
15.94
-3.74%
1,777,684
2.39
Dec 05, 2025
16.36
16.63
16.25
16.56
16.56
+0.61%
847,320
1.15
Dec 04, 2025
16.39
16.54
16.00
16.46
16.46
+0.70%
896,091
1.23
Dec 03, 2025
15.74
16.87
15.72
16.35
16.34
+4.64%
1,614,851
2.27
Dec 02, 2025
15.36
15.74
15.09
15.62
15.62
+1.76%
1,063,389
1.52
Dec 01, 2025
14.62
15.68
14.62
15.35
15.35
+3.79%
854,146
1.23
Nov 28, 2025
14.80
14.90
14.71
14.79
14.79
+0.68%
227,200
0.33
Nov 26, 2025
14.47
14.89
14.39
14.69
14.69
+0.27%
861,136
1.25
Nov 25, 2025
14.14
14.91
14.14
14.65
14.65
+3.90%
662,773
0.97
Nov 24, 2025
13.87
14.32
13.60
14.10
14.10
+1.37%
949,877
1.41
Nov 21, 2025
13.20
14.02
13.12
13.91
13.91
+5.46%
950,160
1.43
Nov 20, 2025
13.52
14.13
13.17
13.19
13.19
-2.22%
930,804
1.42
Nov 19, 2025
14.16
14.24
13.42
13.49
13.49
-5.07%
1,247,225
1.94
Nov 18, 2025
13.70
14.39
13.70
14.21
14.21
+7.49%
1,942,629
3.15
Nov 17, 2025
14.09
14.13
13.08
13.22
13.22
-6.37%
1,532,894
2.56
Nov 14, 2025
13.96
14.34
13.63
14.12
14.12
+0.07%
1,080,056
1.84
Nov 13, 2025
14.74
14.79
13.99
14.11
14.11
-4.79%
1,104,333
1.92
Nov 12, 2025
14.95
15.10
14.52
14.82
14.82
-1.40%
1,360,926
2.42
Nov 11, 2025
16.09
16.09
14.93
15.03
15.03
-6.06%
2,265,329
4.15
Nov 10, 2025
16.57
16.77
15.53
16.00
16.00
-2.26%
1,662,624
3.14
Nov 07, 2025
16.69
17.24
16.04
16.37
16.37
-25.46%
3,295,896
6.66
Nov 06, 2025
22.85
22.85
21.93
21.96
21.96
-4.06%
722,936
1.42
Nov 05, 2025
22.48
23.07
22.32
22.89
22.89
+1.82%
534,504
1.04
Rows: