Education
About Us
Working with TipRanks
Follow Us
Fox Factory Holding (FOXF)
NASDAQ:FOXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
17.54
17.81
16.99
17.52
17.52
-1.85%
901,773
1.36
Mar 04, 2026
17.81
18.04
17.31
17.85
17.85
-1.11%
888,611
1.34
Mar 03, 2026
16.71
18.16
16.44
18.05
18.05
+3.35%
1,032,763
1.56
Mar 02, 2026
16.31
17.78
15.90
17.47
17.47
+3.71%
954,516
1.42
Feb 27, 2026
18.11
19.23
16.00
16.84
16.84
-8.28%
2,687,493
4.17
Feb 26, 2026
19.04
19.50
18.02
18.36
18.36
-3.47%
607,940
0.94
Feb 25, 2026
19.25
19.28
18.78
19.02
19.02
-0.26%
582,957
0.91
Feb 24, 2026
19.09
19.47
18.97
19.07
19.07
+0.21%
390,277
0.61
Feb 23, 2026
19.46
19.68
18.62
19.03
19.03
-3.50%
445,325
0.69
Feb 20, 2026
18.98
20.00
18.79
19.72
19.72
+2.76%
646,113
1.00
Feb 19, 2026
19.26
19.36
18.66
19.19
19.19
-1.84%
468,706
0.72
Feb 18, 2026
19.05
19.59
19.00
19.55
19.55
+2.57%
413,823
0.63
Feb 17, 2026
19.21
19.53
18.77
19.06
19.06
-1.29%
404,592
0.61
Feb 16, 2026
19.23
19.62
19.05
19.31
19.31
0.00%
0
0.00
Feb 13, 2026
19.23
19.62
19.05
19.31
19.31
+1.36%
462,083
0.65
Feb 12, 2026
20.10
20.36
18.92
19.05
19.05
-4.89%
492,916
0.68
Feb 11, 2026
19.60
20.14
19.60
20.03
20.03
+4.11%
383,679
0.52
Feb 10, 2026
19.47
20.27
19.35
19.82
19.82
+3.01%
611,073
0.82
Feb 09, 2026
19.36
19.52
19.10
19.24
19.24
+0.21%
369,219
0.48
Feb 06, 2026
18.25
19.36
18.25
19.20
19.20
+4.58%
519,634
0.66
Feb 05, 2026
19.00
19.09
18.03
18.36
18.36
-3.37%
674,833
0.84
Feb 04, 2026
18.71
19.11
18.69
19.00
19.00
+3.26%
802,375
0.95
Feb 03, 2026
18.48
19.21
18.25
18.40
18.40
+0.05%
609,602
0.72
Feb 02, 2026
18.30
18.82
18.20
18.39
18.39
-0.05%
430,549
0.51
Jan 30, 2026
18.30
18.86
18.07
18.40
18.40
-0.49%
665,928
0.78
Jan 29, 2026
18.84
19.07
18.34
18.49
18.49
-1.81%
530,041
0.62
Jan 28, 2026
19.33
19.33
18.68
18.83
18.83
-1.88%
527,455
0.61
Jan 27, 2026
19.09
19.42
18.83
19.19
19.19
+0.16%
407,927
0.47
Jan 26, 2026
18.94
19.39
18.94
19.16
19.16
+0.42%
465,324
0.54
Jan 23, 2026
19.21
19.35
18.96
19.08
19.08
-1.19%
448,151
0.52
Jan 22, 2026
19.39
19.87
19.21
19.31
19.31
+0.47%
581,007
0.68
Jan 21, 2026
19.19
19.94
19.18
19.22
19.22
+0.63%
654,023
0.77
Jan 20, 2026
19.00
19.65
18.90
19.10
19.10
-1.80%
703,160
0.83
Jan 19, 2026
19.12
19.58
19.06
19.45
19.45
0.00%
0
0.00
Jan 16, 2026
19.12
19.58
19.06
19.45
19.45
+0.78%
586,487
0.68
Jan 15, 2026
18.84
19.39
18.57
19.30
19.30
+2.44%
545,513
0.64
Jan 14, 2026
18.65
19.27
18.55
18.84
18.84
+0.80%
349,632
0.41
Jan 13, 2026
18.78
18.99
18.43
18.69
18.69
-0.53%
451,273
0.53
Jan 12, 2026
18.73
19.03
18.30
18.79
18.79
-0.42%
490,020
0.57
Jan 09, 2026
18.61
19.12
18.27
18.87
18.87
+1.78%
459,035
0.54
Jan 08, 2026
18.08
19.00
18.08
18.54
18.54
+1.15%
527,138
0.62
Jan 07, 2026
18.21
18.47
17.98
18.33
18.33
+0.94%
611,165
0.72
Jan 06, 2026
17.28
18.18
16.99
18.16
18.16
+3.53%
694,836
0.82
Jan 05, 2026
17.28
17.89
17.25
17.54
17.54
+0.69%
984,280
1.18
Jan 02, 2026
17.31
17.57
16.98
17.42
17.42
+1.81%
555,828
0.67
Jan 01, 2026
17.46
17.57
16.97
17.11
17.11
0.00%
0
0.00
Dec 31, 2025
17.46
17.57
16.97
17.11
17.11
-2.00%
546,272
0.65
Dec 30, 2025
17.49
17.78
17.39
17.46
17.46
-0.85%
532,038
0.63
Dec 29, 2025
17.66
17.86
17.57
17.61
17.61
-0.73%
720,923
0.86
Dec 26, 2025
17.53
17.82
17.41
17.74
17.74
+0.51%
466,217
0.55
Rows: