Fox Factory Holding (FOXF)
NASDAQ:FOXF
Want to see FOXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
15.93
16.64
15.69
16.07
16.07
-0.50%
534,463
0.81
May 14, 2026
16.45
16.92
16.12
16.15
16.15
-0.62%
424,735
0.65
May 13, 2026
16.75
17.20
16.09
16.25
16.25
-3.45%
636,823
0.98
May 12, 2026
17.32
17.48
16.42
16.83
16.83
-3.28%
854,744
1.33
May 11, 2026
17.51
17.87
17.01
17.40
17.40
-2.25%
871,604
1.37
May 08, 2026
19.78
20.98
17.67
17.80
17.80
-4.15%
1,276,760
2.04
May 07, 2026
18.29
18.81
17.96
18.57
18.57
+2.15%
763,191
1.23
May 06, 2026
18.05
18.43
17.97
18.18
18.18
+2.94%
658,487
1.07
May 05, 2026
16.79
17.78
16.62
17.66
17.66
+4.87%
549,578
0.89
May 04, 2026
17.65
17.91
16.78
16.84
16.84
-5.07%
393,865
0.63
May 01, 2026
17.59
17.89
17.46
17.74
17.74
-0.06%
337,365
0.54
Apr 30, 2026
17.13
17.84
16.85
17.75
17.75
+3.32%
262,849
0.42
Apr 29, 2026
17.38
17.80
17.09
17.18
17.18
-2.88%
303,672
0.48
Apr 28, 2026
17.26
17.71
16.93
17.69
17.69
+3.15%
337,441
0.53
Apr 27, 2026
17.70
17.91
16.92
17.15
17.15
-3.11%
614,822
0.96
Apr 24, 2026
17.31
17.83
17.24
17.70
17.70
+2.31%
360,368
0.56
Apr 23, 2026
17.36
17.65
17.07
17.30
17.30
+0.41%
372,870
0.58
Apr 22, 2026
17.56
17.87
17.18
17.23
17.23
-2.10%
232,284
0.36
Apr 21, 2026
17.45
18.20
17.40
17.60
17.60
+0.11%
367,253
0.57
Apr 20, 2026
17.12
17.68
16.95
17.58
17.58
+1.21%
404,294
0.62
Apr 17, 2026
17.01
17.91
17.00
17.37
17.37
+5.53%
649,295
0.99
Apr 16, 2026
16.57
16.94
15.91
16.46
16.46
-1.44%
563,233
0.87
Apr 15, 2026
17.40
17.56
16.60
16.70
16.70
-5.11%
721,690
1.12
Apr 14, 2026
16.82
17.77
16.77
17.60
17.60
+4.70%
560,718
0.87
Apr 13, 2026
16.74
17.01
16.53
16.81
16.81
-0.12%
290,515
0.45
Apr 10, 2026
17.00
17.16
16.56
16.83
16.83
-0.53%
248,289
0.38
Apr 09, 2026
16.57
17.04
16.40
16.92
16.92
+0.95%
374,178
0.58
Apr 08, 2026
16.51
17.00
16.27
16.76
16.76
+7.57%
524,184
0.81
Apr 07, 2026
16.30
16.31
15.48
15.58
15.58
-3.53%
490,161
0.76
Apr 06, 2026
16.77
16.77
16.10
16.15
16.15
-3.70%
523,923
0.81
Apr 03, 2026
16.69
16.99
15.86
16.77
16.77
0.00%
0
0.00
Apr 02, 2026
16.69
16.99
15.86
16.77
16.77
-1.53%
568,421
0.85
Apr 01, 2026
16.51
17.12
16.27
17.03
17.03
+3.46%
508,676
0.76
Mar 31, 2026
16.70
16.91
16.18
16.46
16.46
-0.42%
481,121
0.73
Mar 30, 2026
16.98
17.25
16.47
16.53
16.53
-1.96%
454,513
0.69
Mar 27, 2026
17.94
18.19
16.84
16.86
16.86
-7.41%
1,118,304
1.72
Mar 26, 2026
17.41
18.44
17.41
18.21
18.21
+2.53%
1,083,224
1.68
Mar 25, 2026
17.35
17.83
17.22
17.76
17.76
+2.48%
484,749
0.75
Mar 24, 2026
16.60
17.46
16.60
17.33
17.33
+3.46%
580,873
0.91
Mar 23, 2026
16.67
17.19
16.52
16.75
16.75
+4.17%
830,757
1.32
Mar 20, 2026
16.43
16.50
15.86
16.08
16.08
-1.83%
1,431,259
2.32
Mar 19, 2026
16.12
16.48
15.75
16.38
16.38
+0.92%
793,532
1.28
Mar 18, 2026
16.17
16.90
15.84
16.23
16.23
-0.86%
967,181
1.54
Mar 17, 2026
15.87
16.43
15.55
16.37
16.37
+3.80%
1,309,611
2.10
Mar 16, 2026
15.67
15.95
15.52
15.77
15.77
+1.74%
573,155
0.91
Mar 13, 2026
15.82
16.00
15.36
15.50
15.50
-2.08%
926,570
1.45
Mar 12, 2026
15.85
16.16
15.61
15.83
15.83
-1.49%
507,337
0.79
Mar 11, 2026
16.17
16.58
15.62
16.07
16.07
-1.71%
674,419
1.04
Mar 10, 2026
16.29
16.68
15.95
16.35
16.35
-0.12%
819,316
1.27
Mar 09, 2026
15.85
16.51
15.25
16.37
16.37
+0.37%
1,000,288
1.54
Rows: