Fox Factory Holding (FOXF)
NASDAQ:FOXF
Want to see FOXF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
17.72
17.89
17.19
17.41
17.41
-1.92%
522,166
0.89
Jun 04, 2026
18.00
18.14
17.60
17.75
17.75
-0.34%
457,613
0.77
Jun 03, 2026
17.99
18.04
17.57
17.81
17.81
-1.27%
374,522
0.62
Jun 02, 2026
17.79
18.18
17.78
18.04
18.04
+1.41%
320,022
0.52
Jun 01, 2026
17.67
17.90
17.20
17.79
17.79
-1.39%
508,244
0.82
May 29, 2026
18.83
19.09
18.00
18.04
18.04
-4.20%
424,026
0.68
May 28, 2026
18.16
18.97
17.95
18.83
18.83
+3.69%
590,993
0.89
May 27, 2026
17.00
18.28
16.96
18.16
18.16
+8.68%
733,625
1.11
May 26, 2026
16.34
16.75
16.30
16.71
16.71
+2.64%
617,736
0.94
May 22, 2026
16.41
16.68
16.18
16.28
16.28
-0.31%
403,550
0.61
May 21, 2026
16.19
16.68
16.00
16.33
16.33
-0.18%
413,041
0.63
May 20, 2026
15.99
16.46
15.76
16.36
16.36
+1.87%
356,677
0.54
May 19, 2026
16.50
16.50
15.88
16.06
16.06
-3.14%
517,801
0.78
May 18, 2026
16.18
16.69
16.06
16.58
16.58
+3.17%
516,635
0.78
May 15, 2026
15.93
16.64
15.69
16.07
16.07
-0.50%
534,463
0.81
May 14, 2026
16.45
16.92
16.12
16.15
16.15
-0.62%
424,735
0.65
May 13, 2026
16.75
17.20
16.09
16.25
16.25
-3.45%
636,823
0.98
May 12, 2026
17.32
17.48
16.42
16.83
16.83
-3.28%
854,744
1.33
May 11, 2026
17.51
17.87
17.01
17.40
17.40
-2.25%
871,604
1.37
May 08, 2026
19.78
20.98
17.67
17.80
17.80
-4.15%
1,276,760
2.04
May 07, 2026
18.29
18.81
17.96
18.57
18.57
+2.15%
763,191
1.23
May 06, 2026
18.05
18.43
17.97
18.18
18.18
+2.94%
658,487
1.07
May 05, 2026
16.79
17.78
16.62
17.66
17.66
+4.87%
549,578
0.89
May 04, 2026
17.65
17.91
16.78
16.84
16.84
-5.07%
393,865
0.63
May 01, 2026
17.59
17.89
17.46
17.74
17.74
-0.06%
337,365
0.54
Apr 30, 2026
17.13
17.84
16.85
17.75
17.75
+3.32%
262,849
0.42
Apr 29, 2026
17.38
17.80
17.09
17.18
17.18
-2.88%
303,672
0.48
Apr 28, 2026
17.26
17.71
16.93
17.69
17.69
+3.15%
337,441
0.53
Apr 27, 2026
17.70
17.91
16.92
17.15
17.15
-3.11%
614,822
0.96
Apr 24, 2026
17.31
17.83
17.24
17.70
17.70
+2.31%
360,368
0.56
Apr 23, 2026
17.36
17.65
17.07
17.30
17.30
+0.41%
372,870
0.58
Apr 22, 2026
17.56
17.87
17.18
17.23
17.23
-2.10%
232,284
0.36
Apr 21, 2026
17.45
18.20
17.40
17.60
17.60
+0.11%
367,253
0.57
Apr 20, 2026
17.12
17.68
16.95
17.58
17.58
+1.21%
404,294
0.62
Apr 17, 2026
17.01
17.91
17.00
17.37
17.37
+5.53%
649,295
0.99
Apr 16, 2026
16.57
16.94
15.91
16.46
16.46
-1.44%
563,233
0.87
Apr 15, 2026
17.40
17.56
16.60
16.70
16.70
-5.11%
721,690
1.12
Apr 14, 2026
16.82
17.77
16.77
17.60
17.60
+4.70%
560,718
0.87
Apr 13, 2026
16.74
17.01
16.53
16.81
16.81
-0.12%
290,515
0.45
Apr 10, 2026
17.00
17.16
16.56
16.83
16.83
-0.53%
248,289
0.38
Apr 09, 2026
16.57
17.04
16.40
16.92
16.92
+0.95%
374,178
0.58
Apr 08, 2026
16.51
17.00
16.27
16.76
16.76
+7.57%
524,184
0.81
Apr 07, 2026
16.30
16.31
15.48
15.58
15.58
-3.53%
490,161
0.76
Apr 06, 2026
16.77
16.77
16.10
16.15
16.15
-3.70%
523,923
0.81
Apr 03, 2026
16.69
16.99
15.86
16.77
16.77
0.00%
0
0.00
Apr 02, 2026
16.69
16.99
15.86
16.77
16.77
-1.53%
568,421
0.85
Apr 01, 2026
16.51
17.12
16.27
17.03
17.03
+3.46%
508,676
0.76
Mar 31, 2026
16.70
16.91
16.18
16.46
16.46
-0.42%
481,121
0.73
Mar 30, 2026
16.98
17.25
16.47
16.53
16.53
-1.96%
454,513
0.69
Mar 27, 2026
17.94
18.19
16.84
16.86
16.86
-7.41%
1,118,304
1.72
Rows: