Fox Corporation Class A (FOXA)
NASDAQ:FOXA
Want to see FOXA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
67.47
68.54
67.28
68.32
68.32
+1.30%
1,811,168
0.57
Jun 08, 2026
66.89
67.72
66.07
67.44
67.44
+0.82%
2,850,091
0.89
Jun 05, 2026
65.76
67.09
64.85
66.89
66.89
+2.06%
2,607,664
0.81
Jun 04, 2026
64.50
66.91
64.50
65.54
65.54
+1.96%
2,726,150
0.84
Jun 03, 2026
66.03
66.03
64.09
64.28
64.28
-2.15%
2,247,604
0.69
Jun 02, 2026
66.93
67.24
65.00
65.69
65.69
-1.68%
2,683,305
0.81
Jun 01, 2026
64.29
66.91
63.99
66.81
66.81
+4.52%
2,246,338
0.67
May 29, 2026
65.56
65.56
63.40
63.92
63.92
-2.90%
4,344,739
1.31
May 28, 2026
65.34
65.94
64.19
65.83
65.83
+0.53%
2,067,327
0.61
May 27, 2026
64.53
66.03
64.53
65.48
65.48
+0.80%
1,918,811
0.56
May 26, 2026
64.07
65.09
63.64
64.96
64.96
+1.53%
1,858,169
0.54
May 22, 2026
64.51
65.46
63.73
63.98
63.98
-0.44%
1,557,642
0.45
May 21, 2026
64.13
64.74
63.08
64.26
64.26
+0.20%
2,991,903
0.86
May 20, 2026
65.11
65.11
63.82
64.13
64.13
-0.65%
2,522,576
0.72
May 19, 2026
65.27
66.29
64.47
64.55
64.55
-2.00%
3,031,845
0.86
May 18, 2026
64.65
65.92
64.60
65.87
65.87
+1.57%
2,308,494
0.65
May 15, 2026
65.30
65.56
64.09
64.85
64.85
-0.72%
3,053,794
0.85
May 14, 2026
66.57
66.96
65.17
65.32
65.32
-1.73%
2,693,299
0.76
May 13, 2026
66.35
66.51
65.55
66.47
66.47
+0.47%
3,304,397
0.92
May 12, 2026
68.25
68.25
65.45
66.16
66.16
-2.30%
5,247,687
1.43
May 11, 2026
65.20
68.04
63.58
67.72
67.72
+7.59%
6,600,493
1.81
May 08, 2026
62.66
63.11
61.74
62.94
62.94
+0.40%
4,250,081
1.16
May 07, 2026
62.37
63.20
62.08
62.69
62.69
+0.77%
2,534,626
0.68
May 06, 2026
62.44
63.36
61.87
62.21
62.21
-0.03%
3,491,703
0.94
May 05, 2026
62.54
62.83
61.25
62.23
62.23
-0.21%
2,334,134
0.62
May 04, 2026
63.35
63.49
62.25
62.36
62.36
-1.56%
2,011,864
0.52
May 01, 2026
64.24
64.66
62.99
63.35
63.35
-0.22%
1,832,527
0.47
Apr 30, 2026
62.28
63.78
62.06
63.49
63.49
+0.87%
2,796,767
0.71
Apr 29, 2026
63.04
63.69
62.65
62.94
62.94
-0.33%
2,186,640
0.55
Apr 28, 2026
63.12
64.45
62.93
63.15
63.15
-1.11%
1,980,826
0.50
Apr 27, 2026
62.92
64.07
62.73
63.86
63.86
+1.61%
3,873,159
0.97
Apr 24, 2026
64.17
64.17
62.64
62.85
62.85
-2.60%
3,385,912
0.85
Apr 23, 2026
65.79
66.00
63.98
64.53
64.53
-1.57%
2,793,862
0.70
Apr 22, 2026
64.53
65.86
64.42
65.56
65.56
+1.94%
2,384,971
0.60
Apr 21, 2026
64.75
65.30
64.25
64.31
64.31
-0.68%
2,483,929
0.62
Apr 20, 2026
65.02
65.81
64.66
64.75
64.75
-0.49%
1,858,745
0.46
Apr 17, 2026
64.58
65.30
64.16
65.07
65.07
+0.85%
2,424,006
0.60
Apr 16, 2026
63.27
64.89
63.12
64.52
64.52
+1.35%
2,190,761
0.55
Apr 15, 2026
63.58
64.06
63.11
63.66
63.66
+0.39%
1,858,397
0.47
Apr 14, 2026
62.22
63.70
62.04
63.41
63.41
+1.54%
2,339,957
0.58
Apr 13, 2026
61.02
62.74
60.83
62.45
62.45
+2.34%
2,058,807
0.51
Apr 10, 2026
62.67
63.03
60.58
61.02
61.02
-2.77%
2,986,563
0.74
Apr 09, 2026
60.19
63.02
59.83
62.76
62.76
+4.22%
7,644,285
1.93
Apr 08, 2026
59.86
60.38
59.58
60.22
60.22
+0.96%
3,308,374
0.84
Apr 07, 2026
59.12
59.93
59.09
59.65
59.65
+0.59%
2,043,161
0.52
Apr 06, 2026
58.61
59.90
58.54
59.30
59.30
+1.16%
1,671,230
0.42
Apr 03, 2026
58.46
58.79
57.19
58.62
58.62
0.00%
0
0.00
Apr 02, 2026
58.46
58.79
57.19
58.62
58.62
+0.27%
2,038,905
0.50
Apr 01, 2026
58.52
59.18
57.60
58.46
58.46
+0.10%
3,917,883
0.97
Mar 31, 2026
59.75
60.19
57.20
58.40
58.40
-1.23%
12,891,120
3.35
Rows: