Fox (FOXA)
NASDAQ:FOXA
Want to see FOXA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
63.04
63.69
62.65
62.94
62.94
-0.33%
2,186,640
0.55
Apr 28, 2026
63.12
64.45
62.93
63.15
63.15
-1.11%
1,980,826
0.50
Apr 27, 2026
62.92
64.07
62.73
63.86
63.86
+1.61%
3,873,159
0.97
Apr 24, 2026
64.17
64.17
62.64
62.85
62.85
-2.60%
3,385,912
0.85
Apr 23, 2026
65.79
66.00
63.98
64.53
64.53
-1.57%
2,793,862
0.70
Apr 22, 2026
64.53
65.86
64.42
65.56
65.56
+1.94%
2,384,971
0.60
Apr 21, 2026
64.75
65.30
64.25
64.31
64.31
-0.68%
2,483,929
0.62
Apr 20, 2026
65.02
65.81
64.66
64.75
64.75
-0.49%
1,858,745
0.46
Apr 17, 2026
64.58
65.30
64.16
65.07
65.07
+0.85%
2,424,006
0.60
Apr 16, 2026
63.27
64.89
63.12
64.52
64.52
+1.35%
2,190,761
0.55
Apr 15, 2026
63.58
64.06
63.11
63.66
63.66
+0.39%
1,858,397
0.47
Apr 14, 2026
62.22
63.70
62.04
63.41
63.41
+1.54%
2,339,957
0.58
Apr 13, 2026
61.02
62.74
60.83
62.45
62.45
+2.34%
2,058,807
0.51
Apr 10, 2026
62.67
63.03
60.58
61.02
61.02
-2.77%
2,986,563
0.74
Apr 09, 2026
60.19
63.02
59.83
62.76
62.76
+4.22%
7,644,285
1.93
Apr 08, 2026
59.86
60.38
59.58
60.22
60.22
+0.96%
3,308,374
0.84
Apr 07, 2026
59.12
59.93
59.09
59.65
59.65
+0.59%
2,043,161
0.52
Apr 06, 2026
58.61
59.90
58.54
59.30
59.30
+1.16%
1,671,230
0.42
Apr 03, 2026
58.46
58.79
57.19
58.62
58.62
0.00%
0
0.00
Apr 02, 2026
58.46
58.79
57.19
58.62
58.62
+0.27%
2,038,905
0.50
Apr 01, 2026
58.52
59.18
57.60
58.46
58.46
+0.10%
3,917,883
0.97
Mar 31, 2026
59.75
60.19
57.20
58.40
58.40
-1.23%
12,891,120
3.35
Mar 30, 2026
59.40
60.28
58.68
59.13
59.13
+0.03%
4,154,950
1.09
Mar 27, 2026
58.60
59.17
57.77
59.11
59.11
+0.80%
3,378,266
0.90
Mar 26, 2026
58.52
59.37
58.25
58.64
58.64
+0.26%
2,656,552
0.70
Mar 25, 2026
58.34
59.14
57.31
58.49
58.49
-0.46%
2,635,162
0.70
Mar 24, 2026
57.63
59.17
57.41
58.76
58.76
+2.58%
4,013,413
1.09
Mar 23, 2026
58.49
59.01
57.13
57.28
57.28
-0.93%
3,088,311
0.85
Mar 20, 2026
57.62
58.63
57.40
57.82
57.82
+0.24%
6,374,327
1.77
Mar 19, 2026
57.44
58.69
57.03
57.68
57.68
+0.05%
3,013,176
0.83
Mar 18, 2026
57.49
58.77
57.45
57.65
57.65
-1.11%
2,840,950
0.76
Mar 17, 2026
58.80
59.38
58.00
58.30
58.30
+1.37%
3,054,936
0.82
Mar 16, 2026
58.28
58.60
57.44
57.51
57.51
+0.21%
3,496,882
0.94
Mar 13, 2026
57.88
60.77
56.21
57.39
57.39
-0.61%
9,561,037
2.64
Mar 12, 2026
57.68
58.13
57.04
57.74
57.74
+0.05%
3,517,269
0.97
Mar 11, 2026
58.04
58.36
57.28
57.71
57.71
-0.77%
3,281,894
0.91
Mar 10, 2026
59.03
59.24
57.72
58.16
58.16
-1.86%
2,938,464
0.81
Mar 09, 2026
59.03
59.55
58.33
59.26
59.26
-0.87%
3,646,221
0.99
Mar 06, 2026
58.11
60.01
57.55
59.78
59.78
+1.86%
4,016,825
1.10
Mar 05, 2026
58.29
58.82
57.77
58.69
58.69
+0.46%
3,388,620
0.92
Mar 04, 2026
57.15
59.94
56.92
58.42
58.42
+2.35%
6,202,268
1.71
Mar 03, 2026
56.95
57.46
56.06
57.36
57.08
+1.01%
3,686,378
1.02
Mar 02, 2026
55.82
56.89
55.64
56.79
56.51
+0.80%
3,511,363
0.97
Feb 27, 2026
55.97
56.93
55.55
56.34
56.06
-0.85%
4,759,267
1.32
Feb 26, 2026
54.44
57.10
54.40
56.82
56.54
+4.99%
5,047,741
1.41
Feb 25, 2026
53.70
54.75
53.04
54.12
53.86
-3.32%
5,260,399
1.49
Feb 24, 2026
55.77
56.27
55.09
55.98
55.71
+1.16%
2,732,207
0.79
Feb 23, 2026
56.67
57.07
55.30
55.34
55.07
-2.95%
2,973,675
0.86
Feb 20, 2026
56.27
57.08
55.78
57.02
56.74
+1.53%
4,167,525
1.21
Feb 19, 2026
56.67
56.99
56.02
56.16
55.89
-1.77%
2,773,633
0.79
Rows: