Education
About Us
Working with TipRanks
Follow Us
Fox (FOXA)
NASDAQ:FOXA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
71.82
72.80
71.44
72.78
72.78
+1.31%
3,790,776
1.22
Jan 29, 2026
71.34
72.19
70.98
71.84
71.84
+0.98%
4,100,311
1.32
Jan 28, 2026
71.85
72.45
71.09
71.14
71.14
-1.15%
3,901,047
1.25
Jan 27, 2026
72.79
72.99
71.92
71.97
71.97
-1.03%
4,064,601
1.28
Jan 26, 2026
73.08
73.44
72.59
72.72
72.72
-0.22%
2,417,012
0.76
Jan 23, 2026
72.19
72.95
72.05
72.88
72.88
+0.76%
2,115,536
0.66
Jan 22, 2026
73.00
73.18
72.25
72.33
72.33
-0.51%
2,590,459
0.81
Jan 21, 2026
72.29
72.77
71.62
72.70
72.70
+1.03%
3,168,661
0.99
Jan 20, 2026
71.62
72.82
71.42
71.96
71.96
-0.04%
3,191,089
1.00
Jan 19, 2026
72.55
73.03
71.81
71.99
71.99
0.00%
0
0.00
Jan 16, 2026
72.55
73.03
71.81
71.99
71.99
-0.77%
2,329,038
0.73
Jan 15, 2026
73.34
73.90
72.17
72.55
72.55
-0.74%
4,390,119
1.39
Jan 14, 2026
73.27
74.02
72.76
73.09
73.09
-0.19%
2,458,004
0.78
Jan 13, 2026
73.69
73.98
73.05
73.23
73.23
-0.99%
4,054,889
1.29
Jan 12, 2026
73.30
74.14
73.01
73.96
73.96
+0.38%
2,465,292
0.78
Jan 09, 2026
75.95
76.39
73.64
73.68
73.68
-2.66%
2,408,688
0.77
Jan 08, 2026
74.72
76.01
74.68
75.69
75.69
+0.88%
2,624,999
0.84
Jan 07, 2026
76.03
76.33
74.13
75.03
75.03
-1.42%
3,221,108
1.03
Jan 06, 2026
75.50
76.37
75.43
76.11
76.11
+0.58%
3,233,850
1.04
Jan 05, 2026
73.64
76.31
73.64
75.67
75.67
+2.59%
4,409,654
1.43
Jan 02, 2026
73.13
74.04
72.40
73.76
73.76
+0.94%
2,235,495
0.72
Jan 01, 2026
73.64
73.94
72.98
73.07
73.07
0.00%
0
0.00
Dec 31, 2025
73.64
73.94
72.98
73.07
73.07
-0.85%
1,462,174
0.47
Dec 30, 2025
73.71
74.21
73.55
73.70
73.70
-0.16%
1,514,797
0.48
Dec 29, 2025
74.30
74.67
73.80
73.82
73.82
-0.65%
2,529,973
0.80
Dec 26, 2025
73.99
74.51
73.75
74.30
74.30
+0.53%
1,248,124
0.38
Dec 25, 2025
73.60
73.95
73.28
73.91
73.91
0.00%
0
0.00
Dec 24, 2025
73.60
73.95
73.28
73.91
73.91
+0.27%
1,067,078
0.31
Dec 23, 2025
73.55
74.20
73.01
73.71
73.71
+0.12%
2,717,955
0.79
Dec 22, 2025
72.53
74.63
72.34
73.62
73.62
+2.58%
5,134,635
1.50
Dec 19, 2025
71.14
72.31
70.87
71.77
71.77
+0.72%
10,659,170
3.23
Dec 18, 2025
71.25
71.94
70.83
71.26
71.26
+0.13%
2,455,974
0.73
Dec 17, 2025
70.40
71.45
70.35
71.17
71.17
+1.15%
2,738,236
0.79
Dec 16, 2025
71.18
71.55
70.09
70.36
70.36
-1.22%
2,608,147
0.75
Dec 15, 2025
71.40
72.96
71.02
71.23
71.23
+0.18%
3,497,544
1.00
Dec 12, 2025
72.13
72.54
71.01
71.10
71.10
-1.00%
3,345,757
0.95
Dec 11, 2025
71.75
72.70
71.34
71.82
71.82
+0.11%
4,557,899
1.29
Dec 10, 2025
70.24
71.97
70.10
71.74
71.74
+2.05%
4,824,421
1.38
Dec 09, 2025
69.22
70.63
69.21
70.30
70.30
+1.57%
3,147,980
0.89
Dec 08, 2025
68.87
69.63
68.20
69.21
69.21
+1.18%
4,508,055
1.26
Dec 05, 2025
68.02
69.24
67.77
68.40
68.40
+0.90%
3,768,972
1.04
Dec 04, 2025
66.48
67.88
66.31
67.79
67.79
+2.02%
3,557,913
0.99
Dec 03, 2025
66.27
67.33
66.27
66.45
66.45
+0.30%
2,744,507
0.77
Dec 02, 2025
66.54
66.74
65.41
66.25
66.25
-0.21%
3,361,124
0.94
Dec 01, 2025
65.17
66.88
65.17
66.39
66.39
+1.36%
4,117,221
1.16
Nov 28, 2025
65.41
65.69
64.94
65.50
65.50
+0.69%
1,391,686
0.39
Nov 27, 2025
64.62
65.53
64.62
65.05
65.05
0.00%
0
0.00
Nov 26, 2025
64.62
65.53
64.62
65.05
65.05
+0.49%
2,159,544
0.60
Nov 25, 2025
64.59
65.09
64.38
64.73
64.73
+0.67%
2,384,116
0.67
Nov 24, 2025
64.98
65.30
63.07
64.30
64.30
-2.12%
7,055,296
2.01
Rows: