Education
About Us
Working with TipRanks
Follow Us
Fox Corporation Class A (FOXA)
:FOXA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
53.47
53.98
53.40
53.69
53.69
-0.24%
2,355,503
0.55
Jun 12, 2025
54.75
54.99
52.96
53.82
53.82
-1.54%
3,984,091
0.93
Jun 11, 2025
54.73
54.79
54.37
54.66
54.66
-0.13%
2,022,214
0.47
Jun 10, 2025
54.07
54.93
53.82
54.73
54.73
+1.16%
2,831,885
0.65
Jun 09, 2025
54.27
56.14
54.00
54.10
54.10
-0.50%
3,671,287
0.84
Jun 06, 2025
54.20
54.40
53.79
54.37
54.37
+0.98%
2,928,585
0.67
Jun 05, 2025
54.23
54.81
53.74
53.84
53.84
-0.33%
4,706,086
1.08
Jun 04, 2025
55.21
55.49
53.86
54.02
54.02
-2.26%
3,365,950
0.77
Jun 03, 2025
55.14
55.52
54.64
55.27
55.27
+0.24%
3,262,136
0.75
Jun 02, 2025
54.71
55.65
54.16
55.14
55.14
+0.36%
3,757,134
0.86
May 30, 2025
54.77
55.11
54.31
54.94
54.94
+0.35%
7,009,642
1.61
May 29, 2025
56.15
56.26
54.15
54.75
54.75
-2.49%
3,040,636
0.70
May 28, 2025
55.91
56.56
55.78
56.15
56.15
+0.63%
2,756,193
0.63
May 27, 2025
55.42
55.84
55.07
55.80
55.80
+1.38%
3,257,893
0.74
May 23, 2025
54.60
55.09
54.35
55.04
55.04
+0.11%
2,907,080
0.65
May 22, 2025
55.14
55.34
54.59
54.98
54.98
-0.29%
3,556,379
0.80
May 21, 2025
56.03
56.20
55.00
55.14
55.14
-2.41%
3,535,030
0.79
May 20, 2025
55.81
56.80
55.72
56.50
56.50
+1.24%
3,943,862
0.87
May 19, 2025
55.74
55.87
55.45
55.81
55.81
-0.48%
2,555,649
0.56
May 16, 2025
55.47
56.09
55.22
56.08
56.08
+1.12%
3,573,065
0.78
May 15, 2025
54.75
55.66
54.70
55.46
55.46
+1.50%
4,531,187
0.99
May 14, 2025
54.95
55.31
54.21
54.64
54.64
-1.09%
5,166,967
1.13
May 13, 2025
52.76
55.47
52.34
55.24
55.24
+5.38%
8,488,439
1.90
May 12, 2025
53.68
53.71
52.02
52.42
52.42
+4.34%
8,549,974
1.95
May 09, 2025
50.79
50.92
50.03
50.24
50.24
-0.36%
5,679,943
1.31
May 08, 2025
50.97
51.43
50.37
50.42
50.42
-0.77%
3,008,122
0.69
May 07, 2025
50.01
50.87
49.89
50.81
50.81
+2.56%
4,209,552
0.97
May 06, 2025
48.90
49.66
48.89
49.54
49.54
+0.57%
3,099,166
0.70
May 05, 2025
48.49
49.56
47.66
49.26
49.26
-0.42%
4,424,277
1.00
May 02, 2025
49.48
50.50
49.41
49.47
49.47
+0.51%
3,737,419
0.84
May 01, 2025
49.65
49.65
48.86
49.22
49.22
-1.14%
3,370,857
0.76
Apr 30, 2025
49.16
49.93
48.13
49.79
49.79
+0.32%
3,624,232
0.82
Apr 29, 2025
49.16
49.81
48.87
49.63
49.63
+0.24%
2,480,506
0.56
Apr 28, 2025
49.55
49.86
49.14
49.51
49.51
+0.32%
2,681,790
0.61
Apr 25, 2025
49.15
49.41
48.66
49.35
49.35
+0.67%
2,770,690
0.62
Apr 24, 2025
48.41
49.39
48.03
49.02
49.02
+0.74%
2,670,397
0.60
Apr 23, 2025
49.10
50.19
48.52
48.66
48.66
+0.95%
2,884,120
0.65
Apr 22, 2025
48.13
48.28
47.59
48.20
48.20
+2.10%
2,790,353
0.62
Apr 21, 2025
47.78
48.32
46.42
47.21
47.21
-1.58%
3,836,861
0.85
Apr 17, 2025
48.53
48.68
47.90
47.97
47.97
-0.60%
3,921,573
0.88
Apr 16, 2025
49.86
49.92
47.79
48.26
48.26
-3.60%
3,681,179
0.82
Apr 15, 2025
49.55
50.46
49.24
50.06
50.06
+1.07%
4,280,942
0.96
Apr 14, 2025
49.31
50.45
49.31
49.53
49.53
+1.31%
3,920,237
0.88
Apr 11, 2025
49.52
50.05
48.35
48.89
48.89
-1.27%
4,433,432
1.00
Apr 10, 2025
50.85
51.17
48.26
49.52
49.52
-3.86%
4,544,772
1.03
Apr 09, 2025
47.26
51.85
47.05
51.51
51.51
+8.56%
6,581,023
1.52
Apr 08, 2025
50.37
50.37
47.05
47.45
47.45
-2.27%
5,742,376
1.34
Apr 07, 2025
47.37
50.64
46.83
48.55
48.55
-2.37%
8,048,414
1.91
Apr 04, 2025
50.55
52.23
49.54
49.73
49.73
-4.05%
5,844,310
1.41
Apr 03, 2025
55.76
56.19
51.77
51.83
51.83
-9.13%
6,555,404
1.61
Rows: