Education
About Us
Working with TipRanks
Follow Us
Fox (FOXA)
NASDAQ:FOXA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
58.11
60.01
57.55
59.78
59.78
+1.86%
4,016,825
1.10
Mar 05, 2026
58.29
58.82
57.77
58.69
58.69
+0.46%
3,388,620
0.92
Mar 04, 2026
57.15
59.94
56.92
58.42
58.42
+2.35%
6,202,268
1.71
Mar 03, 2026
56.95
57.46
56.06
57.36
57.08
+1.01%
3,686,378
1.02
Mar 02, 2026
55.82
56.89
55.64
56.79
56.51
+0.80%
3,511,363
0.97
Feb 27, 2026
55.97
56.93
55.55
56.34
56.06
-0.85%
4,759,267
1.32
Feb 26, 2026
54.44
57.10
54.40
56.82
56.54
+4.99%
5,047,741
1.41
Feb 25, 2026
53.70
54.75
53.04
54.12
53.86
-3.32%
5,260,399
1.49
Feb 24, 2026
55.77
56.27
55.09
55.98
55.71
+1.16%
2,732,207
0.79
Feb 23, 2026
56.67
57.07
55.30
55.34
55.07
-2.95%
2,973,675
0.86
Feb 20, 2026
56.27
57.08
55.78
57.02
56.74
+1.53%
4,167,525
1.21
Feb 19, 2026
56.67
56.99
56.02
56.16
55.89
-1.77%
2,773,633
0.79
Feb 18, 2026
56.51
57.44
55.46
57.17
56.89
+1.31%
5,018,296
1.45
Feb 17, 2026
56.64
57.83
56.26
56.43
56.15
+0.14%
6,399,974
1.87
Feb 16, 2026
56.61
57.40
56.09
56.35
56.07
0.00%
0
0.00
Feb 13, 2026
56.61
57.40
56.09
56.35
56.07
-0.14%
6,077,467
1.79
Feb 12, 2026
60.98
61.20
56.04
56.43
56.15
-7.66%
9,960,550
3.03
Feb 11, 2026
63.31
63.62
61.05
61.11
60.81
-3.57%
5,092,641
1.57
Feb 10, 2026
63.49
64.01
63.07
63.37
63.06
+0.83%
4,259,647
1.31
Feb 09, 2026
64.93
65.61
62.35
62.85
62.54
-2.98%
5,490,896
1.71
Feb 06, 2026
66.02
66.40
64.11
64.78
64.46
-1.73%
4,768,714
1.49
Feb 05, 2026
66.44
66.86
64.92
65.92
65.60
-2.67%
6,703,976
2.13
Feb 04, 2026
72.00
72.20
67.02
67.73
67.40
-3.61%
6,265,839
2.02
Feb 03, 2026
71.93
72.92
69.84
70.27
69.93
-2.92%
5,636,312
1.83
Feb 02, 2026
72.52
72.75
71.76
72.38
72.03
-0.55%
3,245,498
1.05
Jan 30, 2026
71.82
72.80
71.44
72.78
72.42
+1.31%
3,790,776
1.22
Jan 29, 2026
71.34
72.19
70.98
71.84
71.49
+0.98%
4,100,311
1.32
Jan 28, 2026
71.85
72.45
71.09
71.14
70.79
-1.15%
3,901,047
1.25
Jan 27, 2026
72.79
72.99
71.92
71.97
71.62
-1.03%
4,064,601
1.28
Jan 26, 2026
73.08
73.44
72.59
72.72
72.37
-0.22%
2,417,012
0.76
Jan 23, 2026
72.19
72.95
72.05
72.88
72.52
+0.76%
2,115,558
0.66
Jan 22, 2026
73.00
73.18
72.25
72.33
71.98
-0.51%
2,590,459
0.81
Jan 21, 2026
72.29
72.77
71.62
72.70
72.35
+1.03%
3,168,661
0.99
Jan 20, 2026
71.62
72.82
71.42
71.96
71.61
-0.04%
3,191,116
1.00
Jan 19, 2026
72.55
73.03
71.81
71.99
71.64
0.00%
0
0.00
Jan 16, 2026
72.55
73.03
71.81
71.99
71.64
-0.77%
2,329,038
0.73
Jan 15, 2026
73.34
73.90
72.17
72.55
72.20
-0.74%
4,390,119
1.39
Jan 14, 2026
73.27
74.02
72.76
73.09
72.73
-0.19%
2,458,004
0.78
Jan 13, 2026
73.69
73.98
73.05
73.23
72.87
-0.99%
4,054,889
1.29
Jan 12, 2026
73.30
74.14
73.01
73.96
73.60
+0.38%
2,465,292
0.78
Jan 09, 2026
75.95
76.39
73.64
73.68
73.32
-2.66%
2,408,688
0.77
Jan 08, 2026
74.72
76.01
74.68
75.69
75.32
+0.88%
2,624,999
0.84
Jan 07, 2026
76.03
76.33
74.13
75.03
74.66
-1.42%
3,221,108
1.03
Jan 06, 2026
75.50
76.37
75.43
76.11
75.74
+0.58%
3,233,850
1.04
Jan 05, 2026
73.64
76.31
73.64
75.67
75.30
+2.59%
4,409,654
1.43
Jan 02, 2026
73.13
74.04
72.40
73.76
73.40
+0.94%
2,235,495
0.72
Jan 01, 2026
73.64
73.94
72.98
73.07
72.71
0.00%
0
0.00
Dec 31, 2025
73.64
73.94
72.98
73.07
72.71
-0.85%
1,462,174
0.47
Dec 30, 2025
73.71
74.21
73.55
73.70
73.34
-0.16%
1,514,797
0.48
Dec 29, 2025
74.30
74.67
73.80
73.82
73.46
-0.65%
2,529,973
0.80
Rows: