Fox (FOXA)
NASDAQ:FOXA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
59.86
60.38
59.58
60.22
60.22
+0.96%
3,308,374
0.84
Apr 07, 2026
59.12
59.93
59.09
59.65
59.65
+0.59%
2,043,161
0.52
Apr 06, 2026
58.61
59.90
58.54
59.30
59.30
+1.16%
1,671,230
0.42
Apr 03, 2026
58.46
58.79
57.19
58.62
58.62
0.00%
0
0.00
Apr 02, 2026
58.46
58.79
57.19
58.62
58.62
+0.27%
2,038,905
0.50
Apr 01, 2026
58.52
59.18
57.60
58.46
58.46
+0.10%
3,917,883
0.97
Mar 31, 2026
59.75
60.19
57.20
58.40
58.40
-1.23%
12,891,120
3.35
Mar 30, 2026
59.40
60.28
58.68
59.13
59.13
+0.03%
4,154,950
1.09
Mar 27, 2026
58.60
59.17
57.77
59.11
59.11
+0.80%
3,378,266
0.90
Mar 26, 2026
58.52
59.37
58.25
58.64
58.64
+0.26%
2,656,552
0.70
Mar 25, 2026
58.34
59.14
57.31
58.49
58.49
-0.46%
2,635,162
0.70
Mar 24, 2026
57.63
59.17
57.41
58.76
58.76
+2.58%
4,013,413
1.09
Mar 23, 2026
58.49
59.01
57.13
57.28
57.28
-0.93%
3,088,311
0.85
Mar 20, 2026
57.62
58.63
57.40
57.82
57.82
+0.24%
6,374,327
1.77
Mar 19, 2026
57.44
58.69
57.03
57.68
57.68
+0.05%
3,013,176
0.83
Mar 18, 2026
57.49
58.77
57.45
57.65
57.65
-1.11%
2,840,950
0.76
Mar 17, 2026
58.80
59.38
58.00
58.30
58.30
+1.37%
3,054,936
0.82
Mar 16, 2026
58.28
58.60
57.44
57.51
57.51
+0.21%
3,496,882
0.94
Mar 13, 2026
57.88
60.77
56.21
57.39
57.39
-0.61%
9,561,037
2.64
Mar 12, 2026
57.68
58.13
57.04
57.74
57.74
+0.05%
3,517,269
0.97
Mar 11, 2026
58.04
58.36
57.28
57.71
57.71
-0.77%
3,281,894
0.91
Mar 10, 2026
59.03
59.24
57.72
58.16
58.16
-1.86%
2,938,464
0.81
Mar 09, 2026
59.03
59.55
58.33
59.26
59.26
-0.87%
3,646,221
0.99
Mar 06, 2026
58.11
60.01
57.55
59.78
59.78
+1.86%
4,016,825
1.10
Mar 05, 2026
58.29
58.82
57.77
58.69
58.69
+0.46%
3,388,620
0.92
Mar 04, 2026
57.15
59.94
56.92
58.42
58.42
+2.35%
6,202,268
1.71
Mar 03, 2026
56.95
57.46
56.06
57.36
57.08
+1.01%
3,686,378
1.02
Mar 02, 2026
55.82
56.89
55.64
56.79
56.51
+0.80%
3,511,363
0.97
Feb 27, 2026
55.97
56.93
55.55
56.34
56.06
-0.85%
4,759,267
1.32
Feb 26, 2026
54.44
57.10
54.40
56.82
56.54
+4.99%
5,047,741
1.41
Feb 25, 2026
53.70
54.75
53.04
54.12
53.86
-3.32%
5,260,399
1.49
Feb 24, 2026
55.77
56.27
55.09
55.98
55.71
+1.16%
2,732,207
0.79
Feb 23, 2026
56.67
57.07
55.30
55.34
55.07
-2.95%
2,973,675
0.86
Feb 20, 2026
56.27
57.08
55.78
57.02
56.74
+1.53%
4,167,525
1.21
Feb 19, 2026
56.67
56.99
56.02
56.16
55.89
-1.77%
2,773,633
0.79
Feb 18, 2026
56.51
57.44
55.46
57.17
56.89
+1.31%
5,018,296
1.45
Feb 17, 2026
56.64
57.83
56.26
56.43
56.15
+0.14%
6,399,974
1.87
Feb 16, 2026
56.61
57.40
56.09
56.35
56.07
0.00%
0
0.00
Feb 13, 2026
56.61
57.40
56.09
56.35
56.07
-0.14%
6,077,467
1.79
Feb 12, 2026
60.98
61.20
56.04
56.43
56.15
-7.66%
9,960,550
3.03
Feb 11, 2026
63.31
63.62
61.05
61.11
60.81
-3.57%
5,092,641
1.57
Feb 10, 2026
63.49
64.01
63.07
63.37
63.06
+0.83%
4,259,647
1.31
Feb 09, 2026
64.93
65.61
62.35
62.85
62.54
-2.98%
5,490,896
1.71
Feb 06, 2026
66.02
66.40
64.11
64.78
64.46
-1.73%
4,768,714
1.49
Feb 05, 2026
66.44
66.86
64.92
65.92
65.60
-2.67%
6,703,976
2.13
Feb 04, 2026
72.00
72.20
67.02
67.73
67.40
-3.61%
6,265,839
2.02
Feb 03, 2026
71.93
72.92
69.84
70.27
69.93
-2.92%
5,636,312
1.83
Feb 02, 2026
72.52
72.75
71.76
72.38
72.03
-0.55%
3,245,498
1.05
Jan 30, 2026
71.82
72.80
71.44
72.78
72.42
+1.31%
3,790,776
1.22
Jan 29, 2026
71.34
72.19
70.98
71.84
71.49
+0.98%
4,100,311
1.32
Rows: