Education
About Us
Working with TipRanks
Follow Us
Fox (FOXA)
NASDAQ:FOXA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
71.14
72.31
70.87
71.77
71.77
+0.72%
10,659,170
3.14
Dec 18, 2025
71.25
71.94
70.83
71.26
71.26
+0.13%
2,455,974
0.70
Dec 17, 2025
70.40
71.45
70.35
71.17
71.17
+1.15%
2,738,236
0.78
Dec 16, 2025
71.18
71.55
70.09
70.36
70.36
-1.22%
2,608,147
0.73
Dec 15, 2025
71.40
72.96
71.02
71.23
71.23
+0.18%
3,497,544
0.98
Dec 12, 2025
72.13
72.54
71.01
71.10
71.10
-1.00%
3,345,757
0.93
Dec 11, 2025
71.75
72.70
71.34
71.82
71.82
+0.11%
4,557,899
1.27
Dec 10, 2025
70.24
71.97
70.10
71.74
71.74
+2.05%
4,824,421
1.34
Dec 09, 2025
69.22
70.63
69.21
70.30
70.30
+1.57%
3,147,980
0.86
Dec 08, 2025
68.87
69.63
68.20
69.21
69.21
+1.18%
4,508,055
1.23
Dec 05, 2025
68.02
69.24
67.77
68.40
68.40
+0.90%
3,768,972
1.03
Dec 04, 2025
66.48
67.88
66.31
67.79
67.79
+2.02%
3,557,913
0.98
Dec 03, 2025
66.27
67.33
66.27
66.45
66.45
+0.30%
2,744,507
0.76
Dec 02, 2025
66.54
66.74
65.41
66.25
66.25
-0.21%
3,361,124
0.93
Dec 01, 2025
65.17
66.88
65.17
66.39
66.39
+1.36%
4,117,221
1.14
Nov 28, 2025
65.41
65.69
64.94
65.50
65.50
+0.69%
1,391,686
0.38
Nov 26, 2025
64.62
65.53
64.62
65.05
65.05
+0.49%
2,159,544
0.60
Nov 25, 2025
64.59
65.09
64.38
64.73
64.73
+0.67%
2,384,116
0.66
Nov 24, 2025
64.98
65.30
63.07
64.30
64.30
-2.12%
7,055,296
1.98
Nov 21, 2025
65.25
66.35
65.16
65.69
65.69
+0.84%
3,151,688
0.89
Nov 20, 2025
65.38
65.79
64.73
65.14
65.14
+0.56%
2,670,711
0.75
Nov 19, 2025
64.88
65.63
64.68
64.78
64.78
-0.28%
2,080,047
0.59
Nov 18, 2025
64.47
65.81
63.94
64.96
64.96
+0.64%
2,736,237
0.77
Nov 17, 2025
65.11
66.11
64.31
64.55
64.55
-0.45%
3,581,919
1.01
Nov 14, 2025
65.14
65.54
64.68
64.84
64.84
-0.92%
2,642,777
0.75
Nov 13, 2025
66.35
66.64
65.27
65.44
65.44
-1.90%
3,507,911
0.99
Nov 12, 2025
66.38
67.10
65.94
66.71
66.71
+0.41%
3,316,418
0.93
Nov 11, 2025
66.74
67.22
66.13
66.44
66.44
-0.14%
4,037,776
1.13
Nov 10, 2025
66.12
67.17
65.54
66.53
66.53
+0.85%
3,276,610
0.92
Nov 07, 2025
65.55
66.64
65.16
65.97
65.97
+0.40%
4,029,933
1.14
Nov 06, 2025
64.69
66.13
64.65
65.71
65.71
+1.44%
3,889,084
1.10
Nov 05, 2025
64.34
65.65
63.61
64.78
64.78
+0.39%
4,906,081
1.40
Nov 04, 2025
63.29
64.96
62.40
64.53
64.53
+1.43%
3,779,358
1.07
Nov 03, 2025
64.27
64.90
62.62
63.62
63.62
-1.59%
4,202,661
1.16
Oct 31, 2025
65.51
65.51
63.67
64.65
64.65
-1.31%
5,486,682
1.51
Oct 30, 2025
62.93
66.56
62.00
65.51
65.51
+7.73%
6,255,298
1.74
Oct 29, 2025
60.88
61.38
60.15
60.81
60.81
-0.49%
2,929,822
0.81
Oct 28, 2025
62.11
62.16
61.05
61.11
61.11
-0.26%
3,145,827
0.87
Oct 27, 2025
59.74
61.31
59.57
61.27
61.27
+3.18%
3,493,510
0.97
Oct 24, 2025
59.15
60.05
58.96
59.38
59.38
+0.97%
2,943,905
0.82
Oct 23, 2025
58.86
59.31
58.74
58.81
58.81
+0.39%
1,820,276
0.51
Oct 22, 2025
58.73
59.45
58.16
58.58
58.58
-0.26%
1,876,055
0.52
Oct 21, 2025
58.18
58.98
58.07
58.73
58.73
+0.95%
1,613,147
0.45
Oct 20, 2025
58.37
58.58
57.56
58.18
58.18
+0.19%
1,846,298
0.51
Oct 17, 2025
57.16
58.20
57.16
58.07
58.07
+1.88%
2,552,151
0.71
Oct 16, 2025
57.67
58.00
56.41
57.00
57.00
-0.96%
2,568,439
0.71
Oct 15, 2025
58.37
58.48
57.52
57.55
57.55
-0.96%
3,248,062
0.90
Oct 14, 2025
57.75
58.25
57.25
58.11
58.11
+0.02%
2,238,067
0.62
Oct 13, 2025
57.62
58.19
57.09
58.10
58.10
+1.45%
1,762,405
0.48
Oct 10, 2025
58.95
59.27
57.17
57.27
57.27
-2.72%
2,795,956
0.77
Rows: