Shift4 Payments, Inc. (FOUR)
NYSE:FOUR
Want to see FOUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
43.84
44.72
43.51
44.56
44.56
+1.67%
1,405,150
0.71
May 28, 2026
42.51
44.94
42.27
43.83
43.83
+2.05%
1,055,313
0.51
May 27, 2026
43.15
44.40
42.74
42.95
42.95
+0.37%
933,983
0.43
May 26, 2026
43.00
43.50
42.30
42.79
42.79
-1.04%
724,468
0.33
May 22, 2026
43.16
45.01
43.00
43.24
43.24
-0.67%
1,006,811
0.45
May 21, 2026
41.51
43.57
40.81
43.53
43.53
+3.15%
1,225,434
0.54
May 20, 2026
41.00
42.61
39.91
42.20
42.20
+2.95%
1,517,751
0.67
May 19, 2026
42.89
43.50
40.77
40.99
40.99
-3.55%
1,487,256
0.66
May 18, 2026
41.75
43.94
41.50
42.50
42.50
+1.14%
1,427,734
0.63
May 15, 2026
41.84
43.16
41.36
42.02
42.02
0.00%
1,090,828
0.48
May 14, 2026
41.15
42.62
40.50
42.02
42.02
+2.81%
1,284,957
0.57
May 13, 2026
41.81
41.98
39.92
40.87
40.87
+0.22%
2,138,239
0.95
May 12, 2026
41.30
41.52
39.61
40.78
40.78
-1.66%
1,965,591
0.87
May 11, 2026
41.90
42.75
39.85
41.47
41.47
-2.61%
2,074,865
0.91
May 08, 2026
46.22
46.69
42.41
42.58
42.58
-9.11%
1,767,577
0.78
May 07, 2026
48.88
50.62
45.38
46.85
46.85
+9.26%
2,888,905
1.29
May 06, 2026
41.65
43.35
40.85
42.88
42.88
+4.66%
2,746,176
1.24
May 05, 2026
42.71
42.71
40.40
40.97
40.97
-6.87%
3,271,477
1.48
May 04, 2026
45.00
45.13
43.51
43.99
43.99
-2.70%
2,036,279
0.91
May 01, 2026
44.77
46.43
44.77
45.21
45.21
+2.10%
1,299,655
0.57
Apr 30, 2026
45.10
45.16
43.91
44.28
44.28
-1.80%
1,397,229
0.61
Apr 29, 2026
45.37
45.62
44.08
45.09
45.09
-2.47%
1,643,310
0.71
Apr 28, 2026
45.12
47.50
44.66
46.23
46.23
+2.73%
1,374,638
0.59
Apr 27, 2026
44.61
46.21
44.52
45.00
45.00
-0.64%
1,165,436
0.50
Apr 24, 2026
46.42
46.57
43.80
45.29
45.29
-2.08%
1,678,068
0.71
Apr 23, 2026
50.00
51.15
45.21
46.25
46.25
-9.70%
2,385,786
1.02
Apr 22, 2026
49.29
51.65
48.02
51.22
51.22
+5.37%
1,783,187
0.76
Apr 21, 2026
48.83
49.80
47.77
48.61
48.61
-1.44%
1,014,523
0.43
Apr 20, 2026
49.33
50.49
49.17
49.32
49.32
-0.68%
1,576,685
0.67
Apr 17, 2026
48.89
50.74
48.88
49.66
49.66
+2.50%
1,294,692
0.55
Apr 16, 2026
48.00
49.08
47.96
48.45
48.45
+0.92%
1,129,438
0.48
Apr 15, 2026
46.47
48.36
46.30
48.01
48.01
+2.63%
1,296,513
0.55
Apr 14, 2026
46.15
47.49
45.90
46.78
46.78
+2.88%
1,212,858
0.51
Apr 13, 2026
43.43
46.42
42.90
45.47
45.47
+2.92%
1,220,018
0.51
Apr 10, 2026
42.21
44.48
41.91
44.18
44.18
+4.62%
1,921,116
0.80
Apr 09, 2026
41.75
43.07
39.91
42.23
42.23
+0.19%
1,747,165
0.73
Apr 08, 2026
42.50
44.24
41.82
42.15
42.15
+4.67%
1,993,524
0.83
Apr 07, 2026
42.06
42.24
40.19
40.27
40.27
-4.66%
1,720,652
0.71
Apr 06, 2026
42.78
43.55
42.05
42.24
42.24
-1.22%
1,008,749
0.42
Apr 03, 2026
42.17
43.89
41.79
42.76
42.76
0.00%
0
0.00
Apr 02, 2026
42.17
43.89
41.79
42.76
42.76
+0.35%
1,098,394
0.45
Apr 01, 2026
44.07
44.25
41.82
42.61
42.61
-2.56%
2,195,347
0.89
Mar 31, 2026
43.64
45.03
42.88
43.73
43.73
+0.25%
2,741,909
1.12
Mar 30, 2026
44.49
44.93
42.07
43.62
43.62
-1.93%
1,881,096
0.77
Mar 27, 2026
47.99
48.15
43.54
44.48
44.48
-8.12%
3,221,969
1.34
Mar 26, 2026
47.80
49.70
47.54
48.41
48.41
-0.92%
2,618,622
1.10
Mar 25, 2026
52.95
54.55
48.17
48.86
48.86
-6.93%
2,726,267
1.16
Mar 24, 2026
43.79
55.46
43.44
52.50
52.50
+19.24%
7,133,128
3.15
Mar 23, 2026
42.51
44.80
41.33
44.03
44.03
+6.95%
2,809,512
1.25
Mar 20, 2026
41.51
42.20
40.60
41.17
41.17
-1.86%
2,786,111
1.24
Rows: