Education
About Us
Working with TipRanks
Follow Us
Shift4 Payments (FOUR)
NYSE:FOUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
44.39
47.57
43.32
46.94
46.94
+6.51%
5,670,007
2.78
Feb 27, 2026
47.00
47.20
43.80
44.07
44.07
-8.97%
6,850,974
3.51
Feb 26, 2026
51.99
52.00
46.26
48.41
48.41
-15.62%
8,303,617
4.53
Feb 25, 2026
58.50
58.53
55.55
57.37
57.37
-1.61%
3,233,661
1.80
Feb 24, 2026
57.37
58.35
56.26
58.31
58.31
+1.46%
1,715,660
0.95
Feb 23, 2026
58.23
58.97
56.17
57.47
57.47
-1.74%
2,376,927
1.33
Feb 20, 2026
57.28
60.30
57.28
58.49
58.49
0.00%
1,610,467
0.89
Feb 19, 2026
58.51
59.28
57.86
58.49
58.49
-1.10%
2,031,670
1.13
Feb 18, 2026
57.38
59.89
57.11
59.14
59.14
+5.12%
1,901,555
1.05
Feb 17, 2026
54.26
56.49
53.88
56.26
56.26
+2.27%
1,097,895
0.60
Feb 16, 2026
55.20
57.29
54.90
55.01
55.01
0.00%
0
0.00
Feb 13, 2026
55.20
57.29
54.90
55.01
55.01
+0.81%
1,885,356
1.00
Feb 12, 2026
58.19
58.50
54.30
54.57
54.57
-7.10%
2,518,932
1.32
Feb 11, 2026
59.66
60.26
57.70
58.74
58.74
+0.22%
2,857,140
1.50
Feb 10, 2026
59.32
61.63
59.00
59.81
59.81
+2.05%
1,190,487
0.61
Feb 09, 2026
59.28
60.24
58.58
58.61
58.61
-1.13%
1,231,161
0.62
Feb 06, 2026
58.87
60.23
58.49
59.28
59.28
+2.07%
1,966,552
0.96
Feb 05, 2026
58.68
59.81
56.53
58.08
58.08
-0.22%
2,238,966
1.08
Feb 04, 2026
54.58
58.30
53.50
58.21
58.21
+7.56%
4,089,927
2.00
Feb 03, 2026
57.01
57.04
52.65
54.12
54.12
-7.49%
4,518,173
2.25
Feb 02, 2026
58.50
60.06
58.46
58.50
58.50
-0.91%
2,710,577
1.36
Jan 30, 2026
59.36
60.37
58.76
59.04
59.04
-0.61%
1,547,953
0.76
Jan 29, 2026
60.34
60.34
58.44
59.40
59.40
-0.97%
2,588,921
1.23
Jan 28, 2026
61.57
61.57
59.81
59.98
59.98
-2.41%
2,854,338
1.36
Jan 27, 2026
63.72
63.86
61.09
61.46
61.46
-4.27%
1,842,456
0.88
Jan 26, 2026
66.75
66.92
63.03
64.20
64.20
-3.04%
1,573,087
0.76
Jan 23, 2026
65.04
66.84
64.99
66.21
66.21
+0.32%
1,541,253
0.75
Jan 22, 2026
64.89
66.87
64.71
66.00
66.00
+3.13%
1,947,508
0.94
Jan 21, 2026
63.46
65.09
63.00
64.00
64.00
+3.16%
2,235,318
1.09
Jan 20, 2026
62.50
64.08
61.80
62.04
62.04
-3.68%
1,575,383
0.77
Jan 19, 2026
63.91
65.75
63.29
64.41
64.41
0.00%
0
0.00
Jan 16, 2026
63.91
65.75
63.29
64.41
64.41
-2.28%
1,703,251
0.82
Jan 15, 2026
67.58
67.81
65.70
65.91
65.91
-1.79%
1,608,559
0.77
Jan 14, 2026
65.46
68.57
64.62
67.11
67.11
+2.44%
2,447,653
1.17
Jan 13, 2026
65.17
66.33
63.01
65.51
65.51
-0.17%
2,601,447
1.26
Jan 12, 2026
66.34
67.11
64.58
65.62
65.62
-1.88%
1,765,972
0.85
Jan 09, 2026
66.87
67.19
63.60
66.88
66.88
+1.20%
2,199,410
1.06
Jan 08, 2026
64.47
67.07
63.74
66.09
66.09
+0.76%
2,838,261
1.38
Jan 07, 2026
66.07
66.69
64.25
65.59
65.59
-0.44%
1,507,604
0.73
Jan 06, 2026
63.57
66.11
63.57
65.88
65.88
+3.00%
1,196,674
0.58
Jan 05, 2026
62.60
65.50
62.40
63.96
63.96
+2.04%
2,366,609
1.15
Jan 02, 2026
63.31
63.51
61.42
62.68
62.68
-0.46%
2,325,540
1.13
Dec 31, 2025
64.15
64.20
62.83
62.97
62.97
-2.27%
1,480,758
0.72
Dec 30, 2025
65.28
66.25
64.30
64.43
64.43
-1.71%
1,476,252
0.70
Dec 29, 2025
64.91
65.56
63.90
65.55
65.55
+0.49%
1,681,628
0.79
Dec 26, 2025
65.00
65.82
64.38
65.23
65.23
+0.20%
897,077
0.42
Dec 24, 2025
64.50
65.18
63.83
65.10
65.10
+0.49%
805,808
0.37
Dec 23, 2025
65.47
66.16
64.25
64.78
64.78
-0.34%
1,543,776
0.70
Dec 22, 2025
64.22
66.54
64.22
65.00
65.00
+1.45%
1,644,593
0.74
Dec 19, 2025
64.64
64.71
63.81
64.07
64.07
-0.56%
2,204,089
0.99
Rows: