Shift4 Payments (FOUR)
NYSE:FOUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
47.80
49.70
47.54
48.41
48.41
-0.92%
2,618,622
1.10
Mar 25, 2026
52.95
54.55
48.17
48.86
48.86
-6.93%
2,726,267
1.16
Mar 24, 2026
43.79
55.46
43.44
52.50
52.50
+19.24%
7,133,128
3.15
Mar 23, 2026
42.51
44.80
41.33
44.03
44.03
+6.95%
2,809,512
1.25
Mar 20, 2026
41.51
42.20
40.60
41.17
41.17
-1.86%
2,786,111
1.24
Mar 19, 2026
43.67
44.57
41.65
41.95
41.95
-4.62%
2,484,890
1.12
Mar 18, 2026
44.20
45.34
43.93
43.98
43.98
-2.42%
1,412,649
0.64
Mar 17, 2026
45.27
46.40
44.93
45.07
45.07
+1.05%
1,865,066
0.84
Mar 16, 2026
43.82
44.68
43.60
44.60
44.60
+2.93%
1,522,326
0.68
Mar 13, 2026
44.02
44.69
43.01
43.33
43.33
-1.32%
1,675,099
0.76
Mar 12, 2026
47.00
47.70
43.86
43.91
43.91
-7.03%
1,995,335
0.90
Mar 11, 2026
47.00
47.50
45.76
47.23
47.23
+0.75%
1,876,093
0.85
Mar 10, 2026
46.66
47.30
44.68
46.88
46.88
-0.76%
1,514,929
0.69
Mar 09, 2026
46.75
47.65
45.58
47.24
47.24
-1.32%
1,374,885
0.62
Mar 06, 2026
48.46
48.46
46.95
47.87
47.87
-2.31%
1,920,274
0.87
Mar 05, 2026
47.06
49.10
47.00
49.00
49.00
+3.24%
3,481,428
1.61
Mar 04, 2026
48.95
49.34
47.33
47.46
47.46
-4.87%
4,021,715
1.88
Mar 03, 2026
45.50
50.43
45.32
49.89
49.89
+6.28%
3,904,368
1.85
Mar 02, 2026
44.39
47.57
43.32
46.94
46.94
+6.51%
5,670,007
2.78
Feb 27, 2026
47.00
47.20
43.80
44.07
44.07
-8.97%
6,850,974
3.51
Feb 26, 2026
51.99
52.00
46.26
48.41
48.41
-15.62%
8,303,617
4.53
Feb 25, 2026
58.50
58.53
55.55
57.37
57.37
-1.61%
3,233,661
1.80
Feb 24, 2026
57.37
58.35
56.26
58.31
58.31
+1.46%
1,715,660
0.95
Feb 23, 2026
58.23
58.97
56.17
57.47
57.47
-1.74%
2,376,927
1.33
Feb 20, 2026
57.28
60.30
57.28
58.49
58.49
0.00%
1,610,467
0.89
Feb 19, 2026
58.51
59.28
57.86
58.49
58.49
-1.10%
2,031,670
1.13
Feb 18, 2026
57.38
59.89
57.11
59.14
59.14
+5.12%
1,901,555
1.05
Feb 17, 2026
54.26
56.49
53.88
56.26
56.26
+2.27%
1,097,895
0.60
Feb 16, 2026
55.20
57.29
54.90
55.01
55.01
0.00%
0
0.00
Feb 13, 2026
55.20
57.29
54.90
55.01
55.01
+0.81%
1,885,356
1.00
Feb 12, 2026
58.19
58.50
54.30
54.57
54.57
-7.10%
2,518,932
1.32
Feb 11, 2026
59.66
60.26
57.70
58.74
58.74
+0.22%
2,857,140
1.50
Feb 10, 2026
59.32
61.63
59.00
59.81
59.81
+2.05%
1,190,487
0.61
Feb 09, 2026
59.28
60.24
58.58
58.61
58.61
-1.13%
1,231,161
0.62
Feb 06, 2026
58.87
60.23
58.49
59.28
59.28
+2.07%
1,966,552
0.96
Feb 05, 2026
58.68
59.81
56.53
58.08
58.08
-0.22%
2,238,966
1.08
Feb 04, 2026
54.58
58.30
53.50
58.21
58.21
+7.56%
4,089,927
2.00
Feb 03, 2026
57.01
57.04
52.65
54.12
54.12
-7.49%
4,518,173
2.25
Feb 02, 2026
58.50
60.06
58.46
58.50
58.50
-0.91%
2,710,577
1.36
Jan 30, 2026
59.36
60.37
58.76
59.04
59.04
-0.61%
1,547,953
0.76
Jan 29, 2026
60.34
60.34
58.44
59.40
59.40
-0.97%
2,588,921
1.23
Jan 28, 2026
61.57
61.57
59.81
59.98
59.98
-2.41%
2,854,338
1.36
Jan 27, 2026
63.72
63.86
61.09
61.46
61.46
-4.27%
1,842,456
0.88
Jan 26, 2026
66.75
66.92
63.03
64.20
64.20
-3.04%
1,573,087
0.76
Jan 23, 2026
65.04
66.84
64.99
66.21
66.21
+0.32%
1,541,253
0.75
Jan 22, 2026
64.89
66.87
64.71
66.00
66.00
+3.13%
1,947,508
0.94
Jan 21, 2026
63.46
65.09
63.00
64.00
64.00
+3.16%
2,235,318
1.09
Jan 20, 2026
62.50
64.08
61.80
62.04
62.04
-3.68%
1,575,383
0.77
Jan 19, 2026
63.91
65.75
63.29
64.41
64.41
0.00%
0
0.00
Jan 16, 2026
63.91
65.75
63.29
64.41
64.41
-2.28%
1,703,251
0.82
Rows: