Shift4 Payments (FOUR)
NYSE:FOUR
Want to see FOUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
46.22
46.69
42.41
42.58
42.58
-9.11%
1,767,577
0.78
May 07, 2026
48.88
50.62
45.38
46.85
46.85
+9.26%
2,888,905
1.29
May 06, 2026
41.65
43.35
40.85
42.88
42.88
+4.66%
2,746,176
1.24
May 05, 2026
42.71
42.71
40.40
40.97
40.97
-6.87%
3,271,477
1.48
May 04, 2026
45.00
45.13
43.51
43.99
43.99
-2.70%
2,036,279
0.91
May 01, 2026
44.77
46.43
44.77
45.21
45.21
+2.10%
1,299,655
0.57
Apr 30, 2026
45.10
45.16
43.91
44.28
44.28
-1.80%
1,397,229
0.61
Apr 29, 2026
45.37
45.62
44.08
45.09
45.09
-2.47%
1,643,310
0.71
Apr 28, 2026
45.12
47.50
44.66
46.23
46.23
+2.73%
1,374,638
0.59
Apr 27, 2026
44.61
46.21
44.52
45.00
45.00
-0.64%
1,165,436
0.50
Apr 24, 2026
46.42
46.57
43.80
45.29
45.29
-2.08%
1,678,068
0.71
Apr 23, 2026
50.00
51.15
45.21
46.25
46.25
-9.70%
2,385,786
1.02
Apr 22, 2026
49.29
51.65
48.02
51.22
51.22
+5.37%
1,783,187
0.76
Apr 21, 2026
48.83
49.80
47.77
48.61
48.61
-1.44%
1,014,523
0.43
Apr 20, 2026
49.33
50.49
49.17
49.32
49.32
-0.68%
1,576,685
0.67
Apr 17, 2026
48.89
50.74
48.88
49.66
49.66
+2.50%
1,294,692
0.55
Apr 16, 2026
48.00
49.08
47.96
48.45
48.45
+0.92%
1,129,438
0.48
Apr 15, 2026
46.47
48.36
46.30
48.01
48.01
+2.63%
1,296,513
0.55
Apr 14, 2026
46.15
47.49
45.90
46.78
46.78
+2.88%
1,212,858
0.51
Apr 13, 2026
43.43
46.42
42.90
45.47
45.47
+2.92%
1,220,018
0.51
Apr 10, 2026
42.21
44.48
41.91
44.18
44.18
+4.62%
1,921,116
0.80
Apr 09, 2026
41.75
43.07
39.91
42.23
42.23
+0.19%
1,747,165
0.73
Apr 08, 2026
42.50
44.24
41.82
42.15
42.15
+4.67%
1,993,524
0.83
Apr 07, 2026
42.06
42.24
40.19
40.27
40.27
-4.66%
1,720,652
0.71
Apr 06, 2026
42.78
43.55
42.05
42.24
42.24
-1.22%
1,008,749
0.42
Apr 03, 2026
42.17
43.89
41.79
42.76
42.76
0.00%
0
0.00
Apr 02, 2026
42.17
43.89
41.79
42.76
42.76
+0.35%
1,098,394
0.45
Apr 01, 2026
44.07
44.25
41.82
42.61
42.61
-2.56%
2,195,347
0.89
Mar 31, 2026
43.64
45.03
42.88
43.73
43.73
+0.25%
2,741,909
1.12
Mar 30, 2026
44.49
44.93
42.07
43.62
43.62
-1.93%
1,881,096
0.77
Mar 27, 2026
47.99
48.15
43.54
44.48
44.48
-8.12%
3,221,969
1.34
Mar 26, 2026
47.80
49.70
47.54
48.41
48.41
-0.92%
2,618,622
1.10
Mar 25, 2026
52.95
54.55
48.17
48.86
48.86
-6.93%
2,726,267
1.16
Mar 24, 2026
43.79
55.46
43.44
52.50
52.50
+19.24%
7,133,128
3.15
Mar 23, 2026
42.51
44.80
41.33
44.03
44.03
+6.95%
2,809,512
1.25
Mar 20, 2026
41.51
42.20
40.60
41.17
41.17
-1.86%
2,786,111
1.24
Mar 19, 2026
43.67
44.57
41.65
41.95
41.95
-4.62%
2,484,890
1.12
Mar 18, 2026
44.20
45.34
43.93
43.98
43.98
-2.42%
1,412,649
0.64
Mar 17, 2026
45.27
46.40
44.93
45.07
45.07
+1.05%
1,865,066
0.84
Mar 16, 2026
43.82
44.68
43.60
44.60
44.60
+2.93%
1,522,326
0.68
Mar 13, 2026
44.02
44.69
43.01
43.33
43.33
-1.32%
1,675,099
0.76
Mar 12, 2026
47.00
47.70
43.86
43.91
43.91
-7.03%
1,995,335
0.90
Mar 11, 2026
47.00
47.50
45.76
47.23
47.23
+0.75%
1,876,093
0.85
Mar 10, 2026
46.66
47.30
44.68
46.88
46.88
-0.76%
1,514,929
0.69
Mar 09, 2026
46.75
47.65
45.58
47.24
47.24
-1.32%
1,374,885
0.62
Mar 06, 2026
48.46
48.46
46.95
47.87
47.87
-2.31%
1,920,274
0.87
Mar 05, 2026
47.06
49.10
47.00
49.00
49.00
+3.24%
3,481,428
1.61
Mar 04, 2026
48.95
49.34
47.33
47.46
47.46
-4.87%
4,021,715
1.88
Mar 03, 2026
45.50
50.43
45.32
49.89
49.89
+6.28%
3,904,368
1.85
Mar 02, 2026
44.39
47.57
43.32
46.94
46.94
+6.51%
5,670,007
2.78
Rows: