Education
About Us
Working with TipRanks
Follow Us
Shift4 Payments (FOUR)
NYSE:FOUR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
64.47
67.07
63.74
66.09
66.09
+0.76%
2,838,261
1.38
Jan 07, 2026
66.07
66.69
64.25
65.59
65.59
-0.44%
1,507,604
0.73
Jan 06, 2026
63.57
66.11
63.57
65.88
65.88
+3.00%
1,196,674
0.58
Jan 05, 2026
62.60
65.50
62.40
63.96
63.96
+2.04%
2,366,609
1.15
Jan 02, 2026
63.31
63.51
61.42
62.68
62.68
-0.46%
2,325,540
1.13
Dec 31, 2025
64.15
64.20
62.83
62.97
62.97
-2.27%
1,480,758
0.72
Dec 30, 2025
65.28
66.25
64.30
64.43
64.43
-1.71%
1,476,252
0.70
Dec 29, 2025
64.91
65.56
63.90
65.55
65.55
+0.49%
1,681,628
0.79
Dec 26, 2025
65.00
65.82
64.38
65.23
65.23
+0.20%
897,077
0.42
Dec 24, 2025
64.50
65.18
63.83
65.10
65.10
+0.49%
805,808
0.37
Dec 23, 2025
65.47
66.16
64.25
64.78
64.78
-0.34%
1,543,776
0.70
Dec 22, 2025
64.22
66.54
64.22
65.00
65.00
+1.45%
1,644,593
0.74
Dec 19, 2025
64.64
64.71
63.81
64.07
64.07
-0.56%
2,204,089
0.99
Dec 18, 2025
65.51
66.73
64.16
64.43
64.43
-0.15%
1,298,153
0.58
Dec 17, 2025
65.51
67.63
64.46
64.53
64.53
-1.66%
1,386,679
0.62
Dec 16, 2025
66.13
66.50
64.50
65.62
65.62
-0.76%
1,998,371
0.90
Dec 15, 2025
68.90
69.09
65.67
66.12
66.12
-3.83%
1,736,494
0.78
Dec 12, 2025
69.12
70.74
68.60
68.75
68.75
-0.35%
1,186,567
0.53
Dec 11, 2025
69.00
70.35
68.36
68.99
68.99
+0.25%
1,446,798
0.65
Dec 10, 2025
66.90
69.04
66.45
68.82
68.82
+2.87%
1,340,298
0.61
Dec 09, 2025
66.50
68.15
66.09
66.90
66.90
+0.16%
1,504,077
0.68
Dec 08, 2025
68.85
68.88
66.59
66.79
66.79
-3.03%
1,780,587
0.81
Dec 05, 2025
69.23
71.57
68.81
68.88
68.88
-0.69%
1,251,058
0.57
Dec 04, 2025
70.20
70.35
68.42
69.36
69.36
-1.04%
1,672,090
0.76
Dec 03, 2025
71.28
73.25
69.63
70.09
70.09
-0.99%
1,935,511
0.88
Dec 02, 2025
73.25
73.78
70.72
70.79
70.79
-2.96%
2,083,835
0.96
Dec 01, 2025
73.28
75.08
72.75
72.95
72.95
-1.12%
1,465,855
0.68
Nov 28, 2025
73.10
75.35
72.30
73.78
73.78
+5.14%
1,252,600
0.58
Nov 26, 2025
70.27
71.29
70.05
70.17
70.17
+0.03%
880,162
0.40
Nov 25, 2025
69.60
70.70
68.75
70.15
70.15
+0.76%
1,005,843
0.46
Nov 24, 2025
70.00
70.49
68.67
69.62
69.62
+0.88%
2,009,828
0.93
Nov 21, 2025
66.14
70.08
66.06
69.01
69.01
+5.20%
1,917,199
0.89
Nov 20, 2025
66.49
67.74
65.28
65.60
65.60
+0.03%
2,213,914
1.04
Nov 19, 2025
66.97
67.13
65.00
65.58
65.58
-0.82%
2,172,159
1.02
Nov 18, 2025
67.27
68.28
64.78
66.12
66.12
-2.26%
2,563,581
1.22
Nov 17, 2025
69.42
69.93
67.06
67.65
67.65
-3.19%
1,878,478
0.89
Nov 14, 2025
70.70
72.54
69.80
69.88
69.88
-3.29%
2,116,220
1.00
Nov 13, 2025
72.06
74.99
71.93
72.26
72.26
-1.26%
3,611,939
1.73
Nov 12, 2025
71.50
73.84
71.50
73.18
73.18
+2.49%
3,767,695
1.84
Nov 11, 2025
70.98
71.97
70.65
71.40
71.40
+0.66%
2,883,273
1.41
Nov 10, 2025
66.75
71.07
66.75
70.93
70.93
+7.23%
3,753,675
1.86
Nov 07, 2025
66.59
66.82
61.23
66.15
66.15
-1.00%
4,253,482
2.13
Nov 06, 2025
71.88
76.09
66.76
66.82
66.82
-0.51%
5,559,024
2.86
Nov 05, 2025
67.23
68.04
66.78
67.16
67.16
+0.63%
2,985,679
1.54
Nov 04, 2025
67.40
68.13
66.68
66.74
66.74
-2.40%
2,692,967
1.36
Nov 03, 2025
69.01
69.37
67.15
68.38
68.38
-1.04%
2,021,283
0.94
Oct 31, 2025
66.74
69.43
66.48
69.10
69.10
+4.21%
2,288,787
1.06
Oct 30, 2025
69.64
70.00
66.11
66.31
66.31
-5.28%
4,197,960
2.00
Oct 29, 2025
72.69
72.95
69.31
70.01
70.01
-6.84%
6,655,662
3.30
Oct 28, 2025
76.53
76.86
74.20
75.15
75.15
-2.10%
2,018,386
1.01
Rows: