Want to see FOUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
51.42
52.12
50.67
51.65
51.65
+1.25%
1,199,836
0.73
Jul 15, 2026
51.00
53.96
50.65
51.01
51.01
+2.00%
1,558,419
0.95
Jul 14, 2026
48.46
50.44
47.81
50.01
50.01
+1.58%
849,100
0.52
Jul 13, 2026
50.92
51.75
48.88
49.23
49.23
-3.11%
956,483
0.58
Jul 10, 2026
50.12
50.98
49.46
50.81
50.81
+3.08%
799,256
0.48
Jul 09, 2026
46.90
49.36
46.50
49.29
49.29
+3.07%
1,080,968
0.64
Jul 08, 2026
49.85
49.85
46.97
47.82
47.82
-6.53%
1,924,593
1.15
Jul 07, 2026
51.38
52.50
51.12
51.16
51.16
-0.43%
878,948
0.52
Jul 06, 2026
50.54
52.17
49.61
51.38
51.38
+0.06%
1,170,906
0.69
Jul 03, 2026
50.03
51.38
49.94
51.35
51.35
0.00%
0
0.00
Jul 02, 2026
50.03
51.38
49.94
51.35
51.35
+4.37%
1,142,544
0.68
Jul 01, 2026
48.48
50.17
47.44
49.20
49.20
+1.15%
1,301,421
0.76
Jun 30, 2026
47.66
49.47
46.60
48.64
48.64
+0.85%
1,604,080
0.93
Jun 29, 2026
46.96
49.71
46.96
48.23
48.23
+1.22%
1,648,872
0.96
Jun 26, 2026
43.25
47.91
42.80
47.65
47.65
+8.84%
3,651,653
2.13
Jun 25, 2026
43.51
45.90
43.14
43.78
43.78
-1.00%
2,034,937
1.18
Jun 24, 2026
39.25
44.60
38.95
44.22
44.22
+14.35%
2,904,894
1.69
Jun 23, 2026
38.23
39.39
38.23
38.67
38.67
+0.26%
1,522,025
0.84
Jun 22, 2026
39.30
40.12
38.31
38.57
38.57
-2.11%
1,564,714
0.85
Jun 18, 2026
39.66
40.39
38.80
39.40
39.40
+0.59%
2,843,431
1.55
Jun 17, 2026
40.81
42.62
38.89
39.17
39.17
-5.16%
1,567,076
0.85
Jun 16, 2026
40.00
42.00
39.84
41.30
41.30
+3.41%
1,691,477
0.92
Jun 15, 2026
42.00
42.66
39.79
39.94
39.94
-3.01%
1,816,934
0.99
Jun 12, 2026
39.80
41.48
38.37
41.18
41.18
+4.39%
2,107,414
1.15
Jun 11, 2026
35.55
39.66
34.56
39.45
39.45
+10.72%
2,481,349
1.36
Jun 10, 2026
37.71
38.45
35.60
35.63
35.63
-6.51%
2,407,867
1.33
Jun 09, 2026
37.78
38.95
36.64
38.11
38.11
+1.19%
1,841,751
1.02
Jun 08, 2026
38.10
38.58
37.33
37.66
37.66
-1.10%
1,499,152
0.83
Jun 05, 2026
39.00
39.44
37.01
38.08
38.08
-3.08%
2,394,632
1.33
Jun 04, 2026
41.00
41.41
38.86
39.29
39.29
-2.31%
1,818,522
1.01
Jun 03, 2026
42.60
42.62
40.00
40.22
40.22
-7.09%
1,808,727
0.99
Jun 02, 2026
44.75
45.00
43.11
43.29
43.29
-4.25%
1,323,289
0.71
Jun 01, 2026
44.49
45.70
43.40
45.21
45.21
+1.46%
1,507,456
0.79
May 29, 2026
43.84
44.72
43.51
44.56
44.56
+1.67%
1,405,150
0.71
May 28, 2026
42.51
44.94
42.27
43.83
43.83
+2.05%
1,055,313
0.51
May 27, 2026
43.15
44.40
42.74
42.95
42.95
+0.37%
933,983
0.43
May 26, 2026
43.00
43.50
42.30
42.79
42.79
-1.04%
724,468
0.33
May 22, 2026
43.16
45.01
43.00
43.24
43.24
-0.67%
1,006,811
0.45
May 21, 2026
41.51
43.57
40.81
43.53
43.53
+3.15%
1,225,434
0.54
May 20, 2026
41.00
42.61
39.91
42.20
42.20
+2.95%
1,517,751
0.67
May 19, 2026
42.89
43.50
40.77
40.99
40.99
-3.55%
1,487,256
0.66
May 18, 2026
41.75
43.94
41.50
42.50
42.50
+1.14%
1,427,734
0.63
May 15, 2026
41.84
43.16
41.36
42.02
42.02
0.00%
1,090,828
0.48
May 14, 2026
41.15
42.62
40.50
42.02
42.02
+2.81%
1,284,957
0.57
May 13, 2026
41.81
41.98
39.92
40.87
40.87
+0.22%
2,138,239
0.95
May 12, 2026
41.30
41.52
39.61
40.78
40.78
-1.66%
1,965,591
0.87
May 11, 2026
41.90
42.75
39.85
41.47
41.47
-2.61%
2,074,865
0.91
May 08, 2026
46.22
46.69
42.41
42.58
42.58
-9.11%
1,767,577
0.78
May 07, 2026
48.88
50.62
45.38
46.85
46.85
+9.26%
2,888,905
1.29
May 06, 2026
41.65
43.35
40.85
42.88
42.88
+4.66%
2,746,176
1.24
Rows: