Education
About Us
Working with TipRanks
Follow Us
Shift4 Payments (FOUR)
NYSE:FOUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
69.12
70.74
68.60
68.75
68.75
-0.35%
1,186,567
0.53
Dec 11, 2025
69.00
70.35
68.36
68.99
68.99
+0.25%
1,446,798
0.65
Dec 10, 2025
66.90
69.04
66.45
68.82
68.82
+2.87%
1,340,298
0.61
Dec 09, 2025
66.50
68.15
66.09
66.90
66.90
+0.16%
1,504,077
0.68
Dec 08, 2025
68.85
68.88
66.59
66.79
66.79
-3.03%
1,780,587
0.81
Dec 05, 2025
69.23
71.57
68.81
68.88
68.88
-0.69%
1,251,058
0.57
Dec 04, 2025
70.20
70.35
68.42
69.36
69.36
-1.04%
1,672,090
0.76
Dec 03, 2025
71.28
73.25
69.63
70.09
70.09
-0.99%
1,935,511
0.88
Dec 02, 2025
73.25
73.78
70.72
70.79
70.79
-2.96%
2,083,835
0.96
Dec 01, 2025
73.28
75.08
72.75
72.95
72.95
-1.12%
1,465,855
0.68
Nov 28, 2025
73.10
75.35
72.30
73.78
73.78
+5.14%
1,252,600
0.58
Nov 26, 2025
70.27
71.29
70.05
70.17
70.17
+0.03%
880,162
0.40
Nov 25, 2025
69.60
70.70
68.75
70.15
70.15
+0.76%
1,005,843
0.46
Nov 24, 2025
70.00
70.49
68.67
69.62
69.62
+0.88%
2,009,828
0.93
Nov 21, 2025
66.14
70.08
66.06
69.01
69.01
+5.20%
1,917,199
0.89
Nov 20, 2025
66.49
67.74
65.28
65.60
65.60
+0.03%
2,213,914
1.04
Nov 19, 2025
66.97
67.13
65.00
65.58
65.58
-0.82%
2,172,159
1.02
Nov 18, 2025
67.27
68.28
64.78
66.12
66.12
-2.26%
2,563,581
1.22
Nov 17, 2025
69.42
69.93
67.06
67.65
67.65
-3.19%
1,878,478
0.89
Nov 14, 2025
70.70
72.54
69.80
69.88
69.88
-3.29%
2,116,220
1.00
Nov 13, 2025
72.06
74.99
71.93
72.26
72.26
-1.26%
3,611,939
1.73
Nov 12, 2025
71.50
73.84
71.50
73.18
73.18
+2.49%
3,767,695
1.84
Nov 11, 2025
70.98
71.97
70.65
71.40
71.40
+0.66%
2,883,273
1.41
Nov 10, 2025
66.75
71.07
66.75
70.93
70.93
+7.23%
3,753,675
1.86
Nov 07, 2025
66.59
66.82
61.23
66.15
66.15
-1.00%
4,253,482
2.13
Nov 06, 2025
71.88
76.09
66.76
66.82
66.82
-0.51%
5,559,024
2.86
Nov 05, 2025
67.23
68.04
66.78
67.16
67.16
+0.63%
2,985,679
1.54
Nov 04, 2025
67.40
68.13
66.68
66.74
66.74
-2.40%
2,692,967
1.36
Nov 03, 2025
69.01
69.37
67.15
68.38
68.38
-1.04%
2,021,283
0.94
Oct 31, 2025
66.74
69.43
66.48
69.10
69.10
+4.21%
2,288,787
1.06
Oct 30, 2025
69.64
70.00
66.11
66.31
66.31
-5.28%
4,197,960
2.00
Oct 29, 2025
72.69
72.95
69.31
70.01
70.01
-6.84%
6,655,662
3.30
Oct 28, 2025
76.53
76.86
74.20
75.15
75.15
-2.10%
2,018,386
1.01
Oct 27, 2025
77.32
77.50
76.14
76.76
76.76
+0.66%
1,227,668
0.62
Oct 24, 2025
77.00
77.26
76.15
76.26
76.26
+0.36%
923,838
0.46
Oct 23, 2025
75.06
76.31
75.00
75.99
75.99
+0.80%
1,189,148
0.60
Oct 22, 2025
76.04
76.47
74.98
75.39
75.39
-1.98%
1,833,227
0.93
Oct 21, 2025
75.32
77.01
75.32
76.91
76.91
+1.29%
1,640,283
0.83
Oct 20, 2025
74.53
76.28
74.49
75.93
75.93
+2.77%
1,151,332
0.58
Oct 17, 2025
73.79
75.68
73.69
73.88
73.88
-0.27%
1,492,446
0.76
Oct 16, 2025
75.51
76.09
73.50
74.08
74.08
-1.89%
2,414,111
1.24
Oct 15, 2025
77.96
78.13
74.90
75.51
75.51
-2.92%
2,320,392
1.21
Oct 14, 2025
75.75
78.22
75.27
77.78
77.78
+1.69%
1,874,719
0.98
Oct 13, 2025
77.91
78.61
76.23
76.49
76.49
-0.96%
1,512,833
0.79
Oct 10, 2025
79.80
79.93
77.03
77.23
77.23
-2.70%
1,827,358
0.97
Oct 09, 2025
79.51
80.00
76.17
79.37
79.37
-0.16%
2,293,014
1.22
Oct 08, 2025
79.45
80.98
78.52
79.50
79.50
+1.79%
1,671,310
0.90
Oct 07, 2025
78.82
79.79
77.02
78.10
78.10
-0.71%
2,003,433
1.07
Oct 06, 2025
77.68
79.14
76.66
78.66
78.66
+2.34%
1,652,554
0.89
Oct 03, 2025
78.31
78.40
76.50
76.86
76.86
-2.46%
2,257,052
1.22
Rows: