Want to see FOUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
48.08
48.13
45.23
45.37
45.37
-5.48%
1,589,751
1.02
Aug 13, 2026
44.21
48.38
43.96
48.00
48.00
+9.29%
2,169,705
1.40
Aug 12, 2026
40.53
44.22
40.32
43.92
43.92
+7.02%
1,921,065
1.24
Aug 11, 2026
42.98
43.57
41.01
41.04
41.04
-4.91%
1,364,524
0.87
Aug 10, 2026
40.39
43.37
40.08
43.16
43.16
+4.60%
2,284,200
1.46
Aug 07, 2026
43.70
44.60
39.42
41.26
41.26
-4.84%
4,693,383
3.10
Aug 06, 2026
47.45
47.45
42.43
43.36
43.36
-18.77%
4,871,624
3.29
Aug 05, 2026
56.00
56.96
52.94
53.38
53.38
-4.01%
1,441,730
0.96
Aug 04, 2026
53.28
55.71
53.22
55.61
55.61
+2.45%
1,338,772
0.87
Aug 03, 2026
53.74
55.53
53.43
54.28
54.28
+2.42%
1,167,819
0.75
Jul 31, 2026
52.70
53.84
51.46
53.00
53.00
-1.36%
861,153
0.55
Jul 30, 2026
54.65
54.86
52.12
53.73
53.73
-4.14%
1,205,435
0.77
Jul 29, 2026
54.00
57.39
53.06
56.05
56.05
+2.21%
1,229,321
0.79
Jul 28, 2026
50.46
55.08
50.03
54.84
54.84
+9.75%
1,886,402
1.21
Jul 27, 2026
49.53
50.51
49.37
49.97
49.97
+3.35%
674,736
0.43
Jul 24, 2026
46.64
49.22
46.14
48.35
48.35
+4.36%
770,021
0.49
Jul 23, 2026
47.88
48.00
45.80
46.33
46.33
-3.92%
902,270
0.56
Jul 22, 2026
49.69
49.69
48.05
48.22
48.22
-1.81%
718,328
0.44
Jul 21, 2026
50.36
51.52
48.94
49.11
49.11
-3.46%
700,196
0.43
Jul 20, 2026
50.02
51.74
49.01
50.87
50.87
+1.11%
774,043
0.47
Jul 17, 2026
49.96
51.16
49.40
50.31
50.31
-2.59%
849,145
0.52
Jul 16, 2026
51.42
52.12
50.67
51.65
51.65
+1.25%
1,199,836
0.73
Jul 15, 2026
51.00
53.96
50.65
51.01
51.01
+2.00%
1,558,419
0.95
Jul 14, 2026
48.46
50.44
47.81
50.01
50.01
+1.58%
849,100
0.52
Jul 13, 2026
50.92
51.75
48.88
49.23
49.23
-3.11%
956,483
0.58
Jul 10, 2026
50.12
50.98
49.46
50.81
50.81
+3.08%
799,256
0.48
Jul 09, 2026
46.90
49.36
46.50
49.29
49.29
+3.07%
1,080,968
0.64
Jul 08, 2026
49.85
49.85
46.97
47.82
47.82
-6.53%
1,924,593
1.15
Jul 07, 2026
51.38
52.50
51.12
51.16
51.16
-0.43%
878,948
0.52
Jul 06, 2026
50.54
52.17
49.61
51.38
51.38
+0.06%
1,170,906
0.69
Jul 03, 2026
50.03
51.38
49.94
51.35
51.35
0.00%
0
0.00
Jul 02, 2026
50.03
51.38
49.94
51.35
51.35
+4.37%
1,142,544
0.68
Jul 01, 2026
48.48
50.17
47.44
49.20
49.20
+1.15%
1,301,421
0.76
Jun 30, 2026
47.66
49.47
46.60
48.64
48.64
+0.85%
1,604,080
0.93
Jun 29, 2026
46.96
49.71
46.96
48.23
48.23
+1.22%
1,648,872
0.96
Jun 26, 2026
43.25
47.91
42.80
47.65
47.65
+8.84%
3,651,653
2.13
Jun 25, 2026
43.51
45.90
43.14
43.78
43.78
-1.00%
2,034,937
1.18
Jun 24, 2026
39.25
44.60
38.95
44.22
44.22
+14.35%
2,904,894
1.69
Jun 23, 2026
38.23
39.39
38.23
38.67
38.67
+0.26%
1,522,025
0.84
Jun 22, 2026
39.30
40.12
38.31
38.57
38.57
-2.11%
1,564,714
0.85
Jun 18, 2026
39.66
40.39
38.80
39.40
39.40
+0.59%
2,843,431
1.55
Jun 17, 2026
40.81
42.62
38.89
39.17
39.17
-5.16%
1,567,076
0.85
Jun 16, 2026
40.00
42.00
39.84
41.30
41.30
+3.41%
1,691,477
0.92
Jun 15, 2026
42.00
42.66
39.79
39.94
39.94
-3.01%
1,816,934
0.99
Jun 12, 2026
39.80
41.48
38.37
41.18
41.18
+4.39%
2,107,414
1.15
Jun 11, 2026
35.55
39.66
34.56
39.45
39.45
+10.72%
2,481,349
1.36
Jun 10, 2026
37.71
38.45
35.60
35.63
35.63
-6.51%
2,407,867
1.33
Jun 09, 2026
37.78
38.95
36.64
38.11
38.11
+1.19%
1,841,751
1.02
Jun 08, 2026
38.10
38.58
37.33
37.66
37.66
-1.10%
1,499,152
0.83
Jun 05, 2026
39.00
39.44
37.01
38.08
38.08
-3.08%
2,394,632
1.33
Rows: