Education
About Us
Working with TipRanks
Follow Us
First Ottawa Bancshares Inc (FOTB)
OTHER OTC:FOTB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
173.00
178.00
168.00
173.00
173.00
0.00%
0
0.00
Dec 24, 2025
173.00
178.00
168.00
173.00
173.00
0.00%
0
0.00
Dec 23, 2025
173.00
178.00
168.00
173.00
173.00
0.00%
0
0.00
Dec 22, 2025
173.00
178.00
168.00
173.00
173.00
-1.98%
0
0.00
Dec 19, 2025
176.50
178.00
175.00
176.50
176.50
+1.70%
0
0.00
Dec 18, 2025
173.55
175.00
172.10
173.55
173.55
0.00%
0
0.00
Dec 17, 2025
173.55
175.00
172.10
173.55
173.55
0.00%
0
0.00
Dec 16, 2025
173.55
175.00
172.10
173.55
173.55
-0.83%
0
0.00
Dec 15, 2025
175.00
175.00
175.00
175.00
175.00
+0.86%
100
0.72
Dec 12, 2025
173.52
175.00
172.03
173.52
173.52
+0.88%
0
0.00
Dec 11, 2025
173.00
174.99
172.00
172.00
172.00
-0.58%
1,909
17.36
Dec 10, 2025
172.00
173.00
172.00
173.00
173.00
+4.22%
1,025
10.94
Dec 09, 2025
166.00
166.00
166.00
166.00
166.00
-3.49%
392
4.48
Dec 08, 2025
172.00
178.00
166.00
172.00
172.00
0.00%
0
0.00
Dec 05, 2025
172.00
178.00
166.00
172.00
172.00
0.00%
0
0.00
Dec 04, 2025
172.00
178.00
166.00
172.00
172.00
+1.18%
0
0.00
Dec 03, 2025
170.00
175.00
165.00
170.00
170.00
0.00%
0
0.00
Dec 02, 2025
170.00
175.00
165.00
170.00
170.00
0.00%
0
0.00
Dec 01, 2025
170.00
175.00
165.00
170.00
170.00
+0.44%
0
0.00
Nov 28, 2025
162.51
170.00
162.51
170.00
169.25
+1.19%
203
1.82
Nov 26, 2025
168.75
175.00
162.50
168.75
168.00
+0.44%
0
0.00
Nov 25, 2025
168.75
175.00
162.50
168.75
168.00
+0.44%
0
0.00
Nov 24, 2025
168.75
175.00
162.50
168.75
168.00
+0.44%
0
0.00
Nov 21, 2025
168.75
175.00
162.50
168.75
168.00
+0.44%
0
0.00
Nov 20, 2025
168.75
175.00
162.50
168.75
168.00
+0.74%
0
0.00
Nov 19, 2025
168.25
174.00
162.50
168.25
167.51
+0.44%
0
0.00
Nov 18, 2025
168.25
174.00
162.50
168.25
167.51
+0.15%
0
0.00
Nov 17, 2025
168.75
175.00
162.50
168.75
168.00
+0.44%
0
0.00
Nov 14, 2025
168.75
175.00
162.50
168.75
168.00
+0.44%
0
0.00
Nov 13, 2025
168.75
175.00
162.50
168.75
168.00
-2.59%
0
0.00
Nov 12, 2025
174.00
174.00
174.00
174.00
173.23
+4.65%
193
1.00
Nov 11, 2025
167.00
174.00
160.00
167.00
166.26
+4.32%
0
0.00
Nov 10, 2025
162.00
162.00
160.80
160.80
160.09
+2.87%
200
1.02
Nov 07, 2025
154.75
160.00
154.75
157.00
156.31
+2.40%
1,150
6.45
Nov 06, 2025
154.00
154.00
154.00
154.00
153.32
+0.61%
197
1.11
Nov 05, 2025
153.25
153.75
153.00
153.75
153.07
-0.04%
426
2.40
Nov 04, 2025
154.50
154.50
154.00
154.50
153.82
+0.28%
400
2.32
Nov 03, 2025
154.75
155.00
154.50
154.75
154.07
+0.12%
0
0.00
Oct 31, 2025
155.25
156.00
154.50
155.25
154.56
+0.44%
0
0.00
Oct 30, 2025
155.25
156.00
154.50
155.25
154.56
+0.44%
0
0.00
Oct 29, 2025
155.25
156.00
154.50
155.25
154.56
+0.61%
0
0.00
Oct 28, 2025
155.00
155.00
155.00
155.00
154.32
+0.61%
110
0.64
Oct 27, 2025
154.75
155.00
154.50
154.75
154.07
+0.44%
0
0.00
Oct 24, 2025
154.75
155.00
154.50
154.75
154.07
+0.44%
0
0.00
Oct 23, 2025
154.75
155.00
154.50
154.75
154.07
+0.12%
0
0.00
Oct 22, 2025
155.25
156.00
154.50
155.25
154.56
+0.20%
0
0.00
Oct 21, 2025
155.63
156.75
154.50
155.63
154.94
+0.60%
0
0.00
Oct 20, 2025
155.39
156.75
154.02
155.39
154.70
+0.44%
0
0.00
Oct 17, 2025
155.39
156.75
154.02
155.39
154.70
+0.86%
0
0.00
Oct 16, 2025
156.00
156.00
154.75
154.75
154.07
+0.04%
300
1.81
Rows: