First Ottawa Bancshares Inc (FOTB)
OTHER OTC:FOTB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
193.63
197.25
190.00
193.63
193.63
-0.01%
0
0.00
Apr 06, 2026
193.65
197.25
190.05
193.65
193.65
+0.01%
0
0.00
Apr 03, 2026
193.63
197.25
190.00
193.63
193.63
0.00%
0
0.00
Apr 02, 2026
193.63
197.25
190.00
193.63
193.63
0.00%
0
0.00
Apr 01, 2026
193.63
197.25
190.00
193.63
193.63
+1.91%
0
0.00
Mar 31, 2026
190.50
190.50
190.00
190.00
190.00
-1.57%
388
1.93
Mar 30, 2026
193.03
195.00
191.05
193.03
193.03
-1.01%
0
0.00
Mar 27, 2026
195.00
195.00
195.00
195.00
195.00
+0.45%
136
0.69
Mar 26, 2026
194.13
197.25
191.01
194.13
194.13
0.00%
0
0.00
Mar 25, 2026
194.13
197.25
191.01
194.13
194.13
+0.13%
0
0.00
Mar 24, 2026
193.88
197.25
190.50
193.88
193.88
0.00%
0
0.00
Mar 23, 2026
193.88
197.25
190.50
193.88
193.88
+2.31%
0
0.00
Mar 20, 2026
189.50
190.00
189.00
189.50
189.50
-0.26%
0
0.00
Mar 19, 2026
190.00
190.00
190.00
190.00
190.00
+0.79%
100
0.51
Mar 18, 2026
188.51
190.00
187.01
188.51
188.51
0.00%
0
0.00
Mar 17, 2026
188.51
190.00
187.01
188.51
188.51
0.00%
0
0.00
Mar 16, 2026
188.51
190.00
187.01
188.51
188.51
-2.84%
0
0.00
Mar 13, 2026
194.03
198.00
190.05
194.03
194.03
<+0.01%
0
0.00
Mar 12, 2026
194.01
198.00
190.02
194.01
194.01
<+0.01%
0
0.00
Mar 11, 2026
194.00
198.00
190.00
194.00
194.00
+2.11%
0
0.00
Mar 10, 2026
190.00
190.00
190.00
190.00
190.00
-2.57%
275
1.11
Mar 09, 2026
195.01
198.00
192.01
195.01
195.01
+1.04%
0
0.00
Mar 06, 2026
193.00
193.00
193.00
193.00
193.00
+0.38%
301
1.24
Mar 05, 2026
192.27
194.50
190.04
192.27
192.27
-1.15%
0
0.00
Mar 04, 2026
194.50
194.50
194.50
194.50
194.50
-0.13%
224
0.94
Mar 03, 2026
194.75
196.00
193.50
194.75
194.75
-0.38%
0
0.00
Mar 02, 2026
195.50
196.99
194.00
195.50
195.50
+1.16%
0
0.00
Feb 27, 2026
193.25
195.00
191.50
193.25
193.25
-0.14%
0
0.00
Feb 26, 2026
193.53
197.00
190.05
193.53
193.53
<+0.01%
0
0.00
Feb 25, 2026
193.51
197.00
190.02
193.51
193.51
-0.26%
0
0.00
Feb 24, 2026
194.01
197.00
191.02
194.01
194.01
0.00%
0
0.00
Feb 23, 2026
194.01
198.00
190.02
194.01
194.01
+0.78%
0
0.00
Feb 20, 2026
192.50
195.00
190.00
192.50
192.50
-1.35%
0
0.00
Feb 19, 2026
195.13
198.26
192.00
195.13
195.13
+0.19%
0
0.00
Feb 18, 2026
194.76
197.00
192.52
194.76
194.76
+0.65%
0
0.00
Feb 17, 2026
193.51
197.00
190.01
193.51
193.51
<+0.01%
0
0.00
Feb 16, 2026
193.50
197.00
190.00
193.50
193.50
0.00%
0
0.00
Feb 13, 2026
193.50
197.00
190.00
193.50
193.50
0.00%
0
0.00
Feb 12, 2026
193.50
196.99
190.01
193.50
193.50
-1.42%
0
0.00
Feb 11, 2026
196.29
197.00
195.57
196.29
196.29
+5.38%
0
0.00
Feb 10, 2026
189.63
193.00
186.26
189.63
189.63
+1.81%
0
0.00
Feb 09, 2026
187.51
187.51
186.26
186.26
186.26
-5.59%
460
1.78
Feb 06, 2026
197.28
198.20
196.36
197.28
197.28
+5.49%
0
0.00
Feb 05, 2026
187.01
187.01
187.01
187.01
187.01
-0.72%
590
2.27
Feb 04, 2026
188.36
189.71
187.01
188.36
188.36
-1.64%
0
0.00
Feb 03, 2026
189.00
191.50
189.00
191.50
191.50
+0.26%
1,162
4.70
Feb 02, 2026
179.50
197.70
179.50
191.00
191.00
+10.72%
4,762
27.73
Jan 30, 2026
172.50
175.00
170.00
172.50
172.50
+2.06%
0
0.00
Jan 29, 2026
169.00
169.01
169.00
169.01
169.01
-1.20%
300
1.80
Jan 28, 2026
171.06
175.00
167.11
171.06
171.06
0.00%
0
0.00
Rows: