Formula Systems Ltd (FORTY)
NASDAQ:FORTY
Want to see FORTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
137.75
138.50
137.00
137.75
137.75
+3.98%
0
0.00
Apr 28, 2026
132.48
132.48
132.48
132.48
132.48
-2.79%
237
0.74
Apr 27, 2026
138.09
138.09
136.28
136.28
136.28
-3.35%
790
2.55
Apr 24, 2026
141.00
141.00
141.00
141.00
141.00
+4.06%
291
0.94
Apr 23, 2026
135.50
135.50
135.50
135.50
135.50
-1.45%
487
1.51
Apr 22, 2026
137.50
137.99
137.00
137.50
137.50
+0.66%
0
0.00
Apr 21, 2026
136.60
137.70
135.50
136.60
136.60
+6.05%
0
0.00
Apr 20, 2026
128.81
128.81
128.81
128.81
128.81
-5.08%
507
1.57
Apr 17, 2026
135.70
135.70
135.70
135.70
135.70
+2.03%
344
1.09
Apr 16, 2026
130.20
133.00
130.20
133.00
133.00
+3.52%
601
1.96
Apr 15, 2026
130.78
130.78
128.48
128.48
128.48
+1.17%
856
2.92
Apr 14, 2026
121.25
130.38
121.25
127.00
127.00
+6.53%
1,569
5.72
Apr 13, 2026
117.46
119.22
117.46
119.22
119.22
-1.73%
480
1.80
Apr 10, 2026
121.31
121.31
121.31
121.31
121.31
+0.59%
219
0.83
Apr 09, 2026
120.60
122.50
118.70
120.60
120.60
-5.56%
0
0.00
Apr 08, 2026
127.70
128.90
126.50
127.70
127.70
+3.05%
0
0.00
Apr 07, 2026
123.93
125.90
121.95
123.93
123.93
-0.42%
0
0.00
Apr 06, 2026
124.45
124.45
124.45
124.45
124.45
+0.38%
334
1.23
Apr 03, 2026
123.99
129.97
118.00
123.99
123.99
0.00%
0
0.00
Apr 02, 2026
123.99
129.97
118.00
123.99
123.99
-0.67%
0
0.00
Apr 01, 2026
124.83
124.83
124.83
124.83
124.83
+13.19%
449
1.69
Mar 31, 2026
115.92
119.50
110.28
110.28
110.28
-2.15%
1,175
4.77
Mar 30, 2026
112.45
112.70
112.32
112.70
112.70
-7.05%
1,410
6.29
Mar 27, 2026
121.25
124.50
118.00
121.25
121.25
-2.96%
0
0.00
Mar 26, 2026
124.09
124.95
124.09
124.95
124.95
+2.37%
891
4.04
Mar 25, 2026
122.06
122.06
122.06
122.06
122.06
-2.35%
295
1.37
Mar 24, 2026
125.00
125.00
125.00
125.00
125.00
-1.15%
537
2.59
Mar 23, 2026
126.45
126.45
126.45
126.45
126.45
-3.10%
471
2.33
Mar 20, 2026
131.55
131.55
130.50
130.50
130.50
-0.57%
834
4.42
Mar 19, 2026
131.25
133.50
129.00
131.25
131.25
-2.69%
0
0.00
Mar 18, 2026
134.88
134.88
134.88
134.88
134.88
+0.29%
236
1.23
Mar 17, 2026
134.49
136.50
132.47
134.49
134.49
+6.74%
0
0.00
Mar 16, 2026
125.99
125.99
125.99
125.99
125.99
+3.48%
652
3.30
Mar 13, 2026
121.75
123.50
120.00
121.75
121.75
-0.41%
0
0.00
Mar 12, 2026
122.25
124.50
120.00
122.25
122.25
-2.98%
0
0.00
Mar 11, 2026
123.04
126.00
123.04
126.00
126.00
-0.97%
465
2.45
Mar 10, 2026
127.23
131.46
123.00
127.23
127.23
-4.33%
0
0.00
Mar 09, 2026
132.99
137.98
128.00
132.99
132.99
+1.33%
0
0.00
Mar 06, 2026
131.25
135.54
126.95
131.25
131.25
0.00%
0
0.00
Mar 05, 2026
131.25
132.49
130.00
131.25
131.25
+2.38%
0
0.00
Mar 04, 2026
123.09
132.16
123.09
128.20
128.20
+9.45%
746
3.90
Mar 03, 2026
124.10
124.10
117.13
117.13
117.13
-2.51%
578
3.17
Mar 02, 2026
120.15
122.00
118.30
120.15
120.15
+3.73%
0
0.00
Feb 27, 2026
115.83
115.83
115.83
115.83
115.83
+0.64%
347
1.93
Feb 26, 2026
119.30
119.30
115.09
115.09
115.09
-3.33%
461
2.34
Feb 25, 2026
119.05
122.10
116.00
119.05
119.05
+1.32%
0
0.00
Feb 24, 2026
117.50
119.80
115.20
117.50
117.50
+2.17%
0
0.00
Feb 23, 2026
115.00
115.00
115.00
115.00
115.00
-4.72%
421
2.21
Feb 20, 2026
120.70
120.70
120.70
120.70
120.70
-0.87%
184
0.98
Feb 19, 2026
121.76
124.00
119.52
121.76
121.76
-0.20%
0
0.00
Rows: