Education
About Us
Working with TipRanks
Follow Us
Formula Systems Ltd (FORTY)
NASDAQ:FORTY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
172.40
176.80
168.00
172.40
172.40
+1.41%
0
0.00
Jan 15, 2026
170.01
170.01
170.01
170.01
170.01
-0.59%
367
2.19
Jan 14, 2026
171.02
176.00
166.04
171.02
171.02
-0.52%
0
0.00
Jan 13, 2026
171.91
174.50
169.32
171.91
171.91
+0.07%
0
0.00
Jan 12, 2026
171.80
176.50
167.09
171.80
171.80
+1.06%
0
0.00
Jan 09, 2026
169.96
170.00
169.96
170.00
170.00
+1.24%
545
3.19
Jan 08, 2026
167.93
170.85
165.00
167.93
167.93
+1.20%
0
0.00
Jan 07, 2026
165.93
165.93
165.93
165.93
165.93
-5.51%
358
1.91
Jan 06, 2026
175.61
185.01
166.20
175.61
175.61
+0.83%
0
0.00
Jan 05, 2026
174.16
179.99
168.33
174.16
174.16
+0.67%
0
0.00
Jan 02, 2026
173.00
174.50
171.50
173.00
173.00
+0.56%
0
0.00
Jan 01, 2026
172.04
176.72
167.35
172.04
172.04
0.00%
0
0.00
Dec 31, 2025
172.04
176.72
167.35
172.04
172.04
-1.30%
0
0.00
Dec 30, 2025
174.30
180.00
168.60
174.30
174.30
+4.58%
0
0.00
Dec 29, 2025
167.02
167.02
167.02
167.02
166.66
-1.75%
668
2.94
Dec 26, 2025
170.00
172.00
168.00
170.00
169.64
-10.79%
0
0.00
Dec 25, 2025
190.56
190.56
190.56
190.56
190.15
0.00%
0
0.00
Dec 24, 2025
190.56
190.56
190.56
190.56
190.15
+7.44%
135
0.56
Dec 23, 2025
177.37
181.32
173.41
177.37
176.99
+1.03%
0
0.00
Dec 22, 2025
175.55
178.10
173.00
175.55
175.18
-1.43%
0
0.00
Dec 19, 2025
180.00
180.00
178.10
178.10
177.72
-3.29%
402
1.55
Dec 18, 2025
170.00
184.16
170.00
184.16
183.77
+5.05%
1,028
4.11
Dec 17, 2025
175.31
178.00
172.62
175.31
174.94
-1.02%
0
0.00
Dec 16, 2025
177.13
179.00
175.25
177.13
176.75
+1.46%
0
0.00
Dec 15, 2025
174.58
175.90
173.25
174.58
174.20
-1.51%
0
0.00
Dec 12, 2025
177.25
179.00
175.50
177.25
176.87
-0.98%
0
0.00
Dec 11, 2025
179.00
181.00
177.00
179.00
178.62
+2.46%
0
0.00
Dec 10, 2025
171.60
175.00
171.60
174.69
174.32
+0.14%
836
2.95
Dec 09, 2025
174.46
180.00
168.91
174.46
174.08
+2.26%
0
0.00
Dec 08, 2025
170.60
172.70
168.50
170.60
170.24
+1.52%
0
0.00
Dec 05, 2025
168.05
169.60
166.50
168.05
167.69
+0.46%
0
0.00
Dec 04, 2025
167.28
168.80
165.75
167.28
166.92
-0.96%
0
0.00
Dec 03, 2025
168.90
168.90
168.90
168.90
168.54
+2.38%
187
0.58
Dec 02, 2025
164.98
167.50
162.45
164.98
164.62
+3.11%
0
0.00
Dec 01, 2025
160.00
160.00
160.00
160.00
159.66
+6.84%
1,572
5.25
Nov 28, 2025
149.75
149.75
149.75
149.75
149.43
0.00%
0
0.00
Nov 27, 2025
149.75
149.75
149.75
149.75
149.43
0.00%
0
0.00
Nov 26, 2025
149.75
149.75
149.75
149.75
149.43
0.00%
0
0.00
Nov 25, 2025
149.75
149.75
149.75
149.75
149.43
0.00%
0
0.00
Nov 24, 2025
149.75
149.75
149.75
149.75
149.43
0.00%
0
0.00
Nov 21, 2025
149.75
149.75
149.75
149.75
149.43
+1.35%
420
1.28
Nov 20, 2025
147.75
151.50
144.00
147.75
147.43
-2.39%
0
0.00
Nov 19, 2025
151.38
153.25
149.50
151.38
151.05
-6.00%
0
0.00
Nov 18, 2025
169.03
169.03
161.05
161.05
160.70
+2.65%
853
2.59
Nov 17, 2025
156.88
161.76
152.00
156.88
156.55
-1.35%
0
0.00
Nov 14, 2025
159.04
163.69
154.38
159.04
158.70
+1.95%
0
0.00
Nov 13, 2025
156.00
160.00
152.00
156.00
155.67
-1.58%
0
0.00
Nov 12, 2025
156.01
158.50
155.38
158.50
158.16
+4.13%
923
2.66
Nov 11, 2025
152.21
156.87
147.55
152.21
151.89
+2.84%
0
0.00
Nov 10, 2025
148.65
148.65
148.00
148.00
147.68
+2.60%
580
1.67
Rows: