Education
About Us
Working with TipRanks
Follow Us
Formula Systems Ltd (FORTY)
NASDAQ:FORTY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
190.56
190.56
190.56
190.56
190.56
+7.44%
135
0.56
Dec 23, 2025
177.37
181.32
173.41
177.37
177.36
+1.03%
0
0.00
Dec 22, 2025
175.55
178.10
173.00
175.55
175.55
-1.43%
0
0.00
Dec 19, 2025
180.00
180.00
178.10
178.10
178.10
-3.29%
402
1.51
Dec 18, 2025
170.00
184.16
170.00
184.16
184.16
+5.05%
1,028
4.04
Dec 17, 2025
175.31
178.00
172.62
175.31
175.31
-1.02%
0
0.00
Dec 16, 2025
177.13
179.00
175.25
177.13
177.12
+1.46%
0
0.00
Dec 15, 2025
174.58
175.90
173.25
174.58
174.58
-1.51%
0
0.00
Dec 12, 2025
177.25
179.00
175.50
177.25
177.25
-0.98%
0
0.00
Dec 11, 2025
179.00
181.00
177.00
179.00
179.00
+2.46%
0
0.00
Dec 10, 2025
171.60
175.00
171.60
174.69
174.69
+0.14%
836
2.95
Dec 09, 2025
174.46
180.00
168.91
174.46
174.46
+2.26%
0
0.00
Dec 08, 2025
170.60
172.70
168.50
170.60
170.60
+1.52%
0
0.00
Dec 05, 2025
168.05
169.60
166.50
168.05
168.05
+0.46%
0
0.00
Dec 04, 2025
167.28
168.80
165.75
167.28
167.28
-0.96%
0
0.00
Dec 03, 2025
168.90
168.90
168.90
168.90
168.90
+2.38%
187
0.58
Dec 02, 2025
164.98
167.50
162.45
164.98
164.98
+3.11%
0
0.00
Dec 01, 2025
160.00
160.00
160.00
160.00
160.00
+6.84%
1,572
4.95
Nov 28, 2025
149.75
149.75
149.75
149.75
149.75
0.00%
0
0.00
Nov 26, 2025
149.75
149.75
149.75
149.75
149.75
0.00%
0
0.00
Nov 25, 2025
149.75
149.75
149.75
149.75
149.75
0.00%
0
0.00
Nov 24, 2025
149.75
149.75
149.75
149.75
149.75
0.00%
0
0.00
Nov 21, 2025
149.75
149.75
149.75
149.75
149.75
+1.35%
420
1.25
Nov 20, 2025
147.75
151.50
144.00
147.75
147.75
-2.39%
0
0.00
Nov 19, 2025
151.38
153.25
149.50
151.38
151.38
-6.00%
0
0.00
Nov 18, 2025
169.03
169.03
161.05
161.05
161.04
+2.65%
853
2.59
Nov 17, 2025
156.88
161.76
152.00
156.88
156.88
-1.36%
0
0.00
Nov 14, 2025
159.04
163.69
154.38
159.04
159.04
+1.95%
0
0.00
Nov 13, 2025
156.00
160.00
152.00
156.00
156.00
-1.58%
0
0.00
Nov 12, 2025
156.01
158.50
155.38
158.50
158.50
+4.13%
923
2.62
Nov 11, 2025
152.21
156.87
147.55
152.21
152.21
+2.84%
0
0.00
Nov 10, 2025
148.65
148.65
148.00
148.00
148.00
+2.60%
580
1.64
Nov 07, 2025
144.25
146.50
142.00
144.25
144.25
-1.80%
0
0.00
Nov 06, 2025
146.90
151.80
142.00
146.90
146.90
+1.61%
0
0.00
Nov 05, 2025
144.57
146.94
142.20
144.57
144.57
-1.82%
0
0.00
Nov 04, 2025
147.37
147.37
147.25
147.25
147.25
-3.47%
297
0.77
Nov 03, 2025
152.55
154.60
150.50
152.55
152.55
+8.96%
0
0.00
Oct 31, 2025
140.00
140.00
140.00
140.00
140.00
+1.86%
241
0.62
Oct 30, 2025
144.55
144.55
137.45
137.45
137.45
-3.49%
343
0.88
Oct 29, 2025
142.43
147.75
137.10
142.43
142.42
-0.32%
0
0.00
Oct 28, 2025
142.88
142.88
142.88
142.88
142.88
-3.46%
289
0.67
Oct 27, 2025
148.00
148.00
148.00
148.00
148.00
+0.47%
335
0.79
Oct 24, 2025
147.31
151.18
143.43
147.31
147.30
+0.05%
0
0.00
Oct 23, 2025
147.24
154.22
140.25
147.24
147.24
+5.17%
0
0.00
Oct 22, 2025
140.00
142.00
138.00
140.00
140.00
+0.72%
0
0.00
Oct 21, 2025
139.00
142.00
136.00
139.00
139.00
-1.94%
0
0.00
Oct 20, 2025
141.75
141.75
141.75
141.75
141.75
-2.38%
543
1.12
Oct 17, 2025
145.20
148.90
141.50
145.20
145.20
+1.36%
0
0.00
Oct 16, 2025
143.25
146.50
140.00
143.25
143.25
-0.17%
0
0.00
Oct 15, 2025
142.23
143.49
142.00
143.49
143.49
-5.17%
742
1.55
Rows: