Education
About Us
Working with TipRanks
Follow Us
Formula Systems (FORTY)
:FORTY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
127.50
131.00
124.00
127.50
127.50
-0.30%
0
0.00
Jul 16, 2025
127.89
130.00
127.89
127.89
127.89
+3.45%
3,173
8.77
Jul 15, 2025
123.63
123.63
123.63
123.63
123.62
-0.79%
708
1.89
Jul 14, 2025
124.61
129.53
119.68
124.61
124.60
-6.63%
0
0.00
Jul 11, 2025
133.45
133.45
133.45
133.45
133.45
+0.81%
247
0.62
Jul 10, 2025
132.38
135.00
129.76
132.38
132.38
-1.12%
0
0.00
Jul 09, 2025
133.88
135.43
132.33
133.88
133.88
+3.56%
0
0.00
Jul 08, 2025
129.28
132.00
126.55
129.28
129.28
-1.55%
0
0.00
Jul 07, 2025
131.32
134.64
127.99
131.32
131.32
-2.47%
0
0.00
Jul 03, 2025
132.00
134.96
132.00
134.96
134.65
+2.20%
772
1.54
Jul 02, 2025
132.37
135.00
129.73
132.37
132.06
+1.28%
0
0.00
Jul 01, 2025
131.00
135.00
127.00
131.00
130.70
+2.78%
0
0.00
Jun 30, 2025
127.80
129.80
127.00
127.75
127.45
+5.17%
1,394
2.61
Jun 27, 2025
121.75
123.50
120.00
121.75
121.47
-0.58%
0
0.00
Jun 26, 2025
122.75
125.00
120.50
122.75
122.46
+0.62%
0
0.00
Jun 25, 2025
122.28
124.00
120.55
122.28
121.99
+2.30%
0
0.00
Jun 24, 2025
119.81
121.50
118.11
119.81
119.53
+4.65%
0
0.00
Jun 23, 2025
114.75
118.99
110.50
114.75
114.48
+0.64%
0
0.00
Jun 20, 2025
114.28
116.01
112.55
114.28
114.01
+1.37%
0
0.00
Jun 18, 2025
113.30
113.30
113.00
113.00
112.74
+1.76%
627
0.84
Jun 17, 2025
112.40
112.41
111.30
111.30
111.04
+1.20%
1,643
2.26
Jun 16, 2025
112.53
112.95
109.38
110.24
109.98
+8.33%
1,708
2.44
Jun 13, 2025
101.21
102.00
101.21
102.00
101.76
+0.63%
519
0.75
Jun 12, 2025
105.83
105.83
101.60
101.60
101.36
-6.28%
1,140
1.67
Jun 11, 2025
108.66
108.66
108.66
108.66
108.41
+0.66%
193
0.28
Jun 10, 2025
108.70
108.70
108.20
108.20
107.95
-0.37%
607
0.89
Jun 09, 2025
108.85
110.00
107.70
108.85
108.60
-2.15%
0
0.00
Jun 06, 2025
111.50
115.00
108.00
111.50
111.24
+1.80%
0
0.00
Jun 05, 2025
109.78
111.00
108.56
109.78
109.52
+1.32%
0
0.00
Jun 04, 2025
108.61
110.00
107.21
108.61
108.35
+1.94%
0
0.00
Jun 03, 2025
106.79
109.00
104.58
106.79
106.54
-0.02%
0
0.00
Jun 02, 2025
107.07
108.13
106.00
107.07
106.82
-2.44%
0
0.00
May 30, 2025
110.00
110.00
110.00
110.00
109.74
+1.62%
279
0.39
May 29, 2025
108.71
108.71
108.00
108.50
108.25
+2.96%
959
1.38
May 28, 2025
105.63
107.00
104.25
105.63
105.38
+3.64%
0
0.00
May 27, 2025
102.15
103.50
100.80
102.15
101.91
+5.01%
0
0.00
May 23, 2025
99.30
100.00
97.50
97.50
97.27
-0.30%
672
0.96
May 22, 2025
98.02
98.02
98.02
98.02
97.79
-3.49%
692
1.00
May 21, 2025
101.80
107.00
96.60
101.80
101.56
-2.62%
0
0.00
May 20, 2025
104.78
104.78
104.78
104.78
104.54
-1.75%
303
0.44
May 19, 2025
106.90
109.79
104.00
106.90
106.65
+5.22%
0
0.00
May 16, 2025
101.83
101.83
101.83
101.83
101.59
-1.79%
180
0.25
May 15, 2025
103.93
105.36
102.50
103.93
103.69
+0.77%
0
0.00
May 14, 2025
103.38
105.63
101.12
103.38
103.13
+3.35%
0
0.00
May 13, 2025
100.26
102.00
98.51
100.26
100.02
+4.62%
0
0.00
May 12, 2025
99.51
99.51
96.05
96.05
95.83
-0.86%
381
0.48
May 09, 2025
99.48
107.00
97.11
97.11
96.89
+6.49%
2,113
2.73
May 08, 2025
95.23
95.23
91.41
91.41
91.20
-0.44%
347
0.45
May 07, 2025
92.03
94.05
90.00
92.03
91.81
+1.36%
0
0.00
May 06, 2025
91.00
93.00
89.00
91.00
90.79
+3.12%
0
0.00
Rows: