Education
About Us
Working with TipRanks
Follow Us
Formula Systems Ltd (FORTY)
NASDAQ:FORTY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
126.45
126.45
126.45
126.45
126.45
-3.10%
471
2.33
Mar 20, 2026
131.55
131.55
130.50
130.50
130.50
-0.57%
834
4.42
Mar 19, 2026
131.25
133.50
129.00
131.25
131.25
-2.69%
0
0.00
Mar 18, 2026
134.88
134.88
134.88
134.88
134.88
+0.29%
236
1.23
Mar 17, 2026
134.49
136.50
132.47
134.49
134.49
+6.74%
0
0.00
Mar 16, 2026
125.99
125.99
125.99
125.99
125.99
+3.48%
652
3.30
Mar 13, 2026
121.75
123.50
120.00
121.75
121.75
-0.41%
0
0.00
Mar 12, 2026
122.25
124.50
120.00
122.25
122.25
-2.98%
0
0.00
Mar 11, 2026
123.04
126.00
123.04
126.00
126.00
-0.97%
465
2.45
Mar 10, 2026
127.23
131.46
123.00
127.23
127.23
-4.33%
0
0.00
Mar 09, 2026
132.99
137.98
128.00
132.99
132.99
+1.33%
0
0.00
Mar 06, 2026
131.25
135.54
126.95
131.25
131.25
0.00%
0
0.00
Mar 05, 2026
131.25
132.49
130.00
131.25
131.25
+2.38%
0
0.00
Mar 04, 2026
123.09
132.16
123.09
128.20
128.20
+9.45%
746
3.90
Mar 03, 2026
124.10
124.10
117.13
117.13
117.13
-2.51%
578
3.17
Mar 02, 2026
120.15
122.00
118.30
120.15
120.15
+3.73%
0
0.00
Feb 27, 2026
115.83
115.83
115.83
115.83
115.83
+0.64%
347
1.93
Feb 26, 2026
119.30
119.30
115.09
115.09
115.09
-3.33%
461
2.34
Feb 25, 2026
119.05
122.10
116.00
119.05
119.05
+1.32%
0
0.00
Feb 24, 2026
117.50
119.80
115.20
117.50
117.50
+2.17%
0
0.00
Feb 23, 2026
115.00
115.00
115.00
115.00
115.00
-4.72%
421
2.21
Feb 20, 2026
120.70
120.70
120.70
120.70
120.70
-0.87%
184
0.98
Feb 19, 2026
121.76
124.00
119.52
121.76
121.76
-0.20%
0
0.00
Feb 18, 2026
122.00
122.00
122.00
122.00
122.00
+3.76%
379
2.01
Feb 17, 2026
117.58
120.00
115.15
117.58
117.58
-1.75%
0
0.00
Feb 16, 2026
119.67
123.64
115.69
119.67
119.67
0.00%
0
0.00
Feb 13, 2026
119.67
123.64
115.69
119.67
119.67
+0.86%
0
0.00
Feb 12, 2026
119.70
120.18
118.64
118.65
118.65
-3.61%
1,105
5.99
Feb 11, 2026
123.09
124.99
121.19
123.09
123.09
-7.35%
0
0.00
Feb 10, 2026
133.50
133.50
133.50
133.50
133.50
+0.49%
604
3.45
Feb 09, 2026
132.85
133.80
131.90
132.85
132.85
-0.12%
0
0.00
Feb 06, 2026
133.01
134.90
131.11
133.01
133.01
-0.16%
0
0.00
Feb 05, 2026
133.22
139.88
126.55
133.22
133.22
+0.63%
0
0.00
Feb 04, 2026
134.08
134.74
132.38
132.38
132.38
-18.41%
1,575
9.07
Feb 03, 2026
162.26
168.00
156.51
162.26
162.26
-1.82%
0
0.00
Feb 02, 2026
165.27
169.37
161.16
165.27
165.27
+4.26%
0
0.00
Jan 30, 2026
158.51
162.00
155.02
158.51
158.51
-2.31%
0
0.00
Jan 29, 2026
162.25
167.50
157.00
162.25
162.25
-1.42%
0
0.00
Jan 28, 2026
164.59
165.68
163.50
164.59
164.59
-0.65%
0
0.00
Jan 27, 2026
165.68
165.68
165.68
165.68
165.68
+0.41%
242
1.32
Jan 26, 2026
150.14
165.09
150.14
165.00
165.00
-3.60%
1,373
8.47
Jan 23, 2026
171.17
175.00
167.33
171.17
171.17
+4.01%
0
0.00
Jan 22, 2026
164.56
166.50
162.62
164.56
164.56
+0.79%
0
0.00
Jan 21, 2026
163.27
163.27
163.27
163.27
163.27
-5.65%
453
2.75
Jan 20, 2026
173.06
185.00
161.11
173.06
173.06
+0.38%
0
0.00
Jan 19, 2026
172.40
176.80
168.00
172.40
172.40
0.00%
0
0.00
Jan 16, 2026
172.40
176.80
168.00
172.40
172.40
+1.41%
0
0.00
Jan 15, 2026
170.01
170.01
170.01
170.01
170.01
-0.59%
367
2.19
Jan 14, 2026
171.02
176.00
166.04
171.02
171.02
-0.52%
0
0.00
Jan 13, 2026
171.91
174.50
169.32
171.91
171.91
+0.07%
0
0.00
Rows: