Education
About Us
Working with TipRanks
Follow Us
Formula Systems Ltd (FORTY)
NASDAQ:FORTY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
140.00
140.00
140.00
140.00
140.00
+1.86%
241
0.62
Oct 30, 2025
144.55
144.55
137.45
137.45
137.45
-3.49%
343
0.88
Oct 29, 2025
142.43
147.75
137.10
142.43
142.42
-0.32%
0
0.00
Oct 28, 2025
142.88
142.88
142.88
142.88
142.88
-3.46%
289
0.67
Oct 27, 2025
148.00
148.00
148.00
148.00
148.00
+0.47%
334
0.79
Oct 24, 2025
147.31
151.18
143.43
147.31
147.30
+0.05%
0
0.00
Oct 23, 2025
147.24
154.22
140.25
147.24
147.24
+5.17%
0
0.00
Oct 22, 2025
140.00
142.00
138.00
140.00
140.00
+0.72%
0
0.00
Oct 21, 2025
139.00
142.00
136.00
139.00
139.00
-1.94%
0
0.00
Oct 20, 2025
141.75
141.75
141.75
141.75
141.75
-2.38%
540
1.11
Oct 17, 2025
145.20
148.90
141.50
145.20
145.20
+1.36%
0
0.00
Oct 16, 2025
143.25
146.50
140.00
143.25
143.25
-0.17%
0
0.00
Oct 15, 2025
142.23
143.49
142.00
143.49
143.49
-5.17%
742
1.55
Oct 14, 2025
151.31
154.61
148.00
151.31
151.30
+1.40%
0
0.00
Oct 13, 2025
149.57
149.57
149.57
149.57
149.21
+2.12%
306
0.57
Oct 10, 2025
151.31
151.31
146.83
146.83
146.47
-1.88%
1,089
2.10
Oct 09, 2025
150.22
150.22
150.00
150.00
149.64
+5.78%
1,231
2.45
Oct 08, 2025
142.15
142.15
142.15
142.15
141.81
+0.45%
264
0.53
Oct 07, 2025
142.61
142.61
141.85
141.85
141.51
+0.13%
541
1.10
Oct 06, 2025
142.00
142.00
142.00
142.00
141.66
+1.42%
453
0.94
Oct 03, 2025
140.35
141.90
138.80
140.35
140.01
+4.28%
0
0.00
Oct 02, 2025
134.88
134.91
134.88
134.91
134.59
-0.56%
709
1.47
Oct 01, 2025
135.99
140.48
131.50
135.99
135.66
-2.82%
0
0.00
Sep 30, 2025
140.48
140.48
140.27
140.27
139.93
+7.15%
445
0.93
Sep 29, 2025
131.23
131.23
131.23
131.23
130.92
+1.19%
426
0.87
Sep 26, 2025
130.00
131.75
128.25
130.00
129.69
+3.53%
0
0.00
Sep 25, 2025
125.88
130.75
121.00
125.88
125.57
-6.54%
0
0.00
Sep 24, 2025
136.83
136.83
135.01
135.01
134.69
+0.24%
656
1.36
Sep 23, 2025
138.58
139.81
135.01
135.01
134.69
-0.54%
1,026
2.21
Sep 22, 2025
135.22
136.08
135.22
136.08
135.75
-1.45%
432
0.94
Sep 19, 2025
138.42
138.42
138.42
138.42
138.08
+1.10%
295
0.65
Sep 18, 2025
139.38
139.42
137.24
137.24
136.91
+2.51%
640
1.41
Sep 17, 2025
134.20
135.40
133.00
134.20
133.88
-3.53%
0
0.00
Sep 16, 2025
139.45
139.45
139.45
139.45
139.11
+2.25%
534
1.07
Sep 15, 2025
136.71
136.71
136.71
136.71
136.38
-8.08%
514
1.03
Sep 12, 2025
146.65
149.09
146.65
149.09
148.73
+7.07%
970
1.94
Sep 11, 2025
139.58
141.24
137.91
139.58
139.24
-3.47%
0
0.00
Sep 10, 2025
144.94
144.94
144.94
144.94
144.59
+3.69%
481
0.95
Sep 09, 2025
140.13
141.05
139.20
140.13
139.79
+0.33%
0
0.00
Sep 08, 2025
139.95
140.00
139.95
140.00
139.66
+2.59%
655
1.32
Sep 05, 2025
137.98
137.98
133.93
136.79
136.46
+2.30%
1,401
2.96
Sep 04, 2025
134.04
134.04
134.04
134.04
133.72
+3.59%
244
0.52
Sep 03, 2025
129.71
131.21
128.20
129.71
129.39
+0.04%
0
0.00
Sep 02, 2025
129.00
129.96
124.00
129.96
129.65
+2.58%
1,120
2.48
Aug 29, 2025
127.00
130.00
124.00
127.00
126.70
-1.41%
0
0.00
Aug 28, 2025
129.13
129.13
129.13
129.13
128.82
+1.13%
393
0.85
Aug 27, 2025
129.67
129.67
128.00
128.00
127.69
-1.72%
528
1.16
Aug 26, 2025
130.55
130.55
130.55
130.55
130.24
+1.43%
155
0.34
Aug 25, 2025
131.25
131.25
129.02
129.02
128.71
+0.48%
431
0.94
Aug 22, 2025
129.50
129.50
128.71
128.71
128.40
+2.21%
516
1.12
Rows: