Formula Systems Ltd (FORTY)
NASDAQ:FORTY
Want to see FORTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
143.00
145.00
141.00
143.00
143.00
+0.39%
0
0.00
May 19, 2026
142.45
146.90
138.00
142.45
142.45
-1.41%
0
0.00
May 18, 2026
144.48
144.48
144.48
144.48
144.48
+5.73%
482
1.46
May 15, 2026
136.65
140.01
133.28
136.65
136.65
-3.39%
0
0.00
May 14, 2026
140.88
141.44
140.88
141.44
141.44
+1.84%
1,246
4.01
May 13, 2026
138.89
138.89
138.89
138.89
138.89
-4.21%
236
0.77
May 12, 2026
145.00
148.00
142.00
145.00
145.00
-0.92%
0
0.00
May 11, 2026
146.35
148.50
144.20
146.35
146.35
-0.71%
0
0.00
May 08, 2026
146.00
149.50
146.00
147.40
147.40
-0.62%
1,382
4.43
May 07, 2026
148.33
152.50
144.15
148.33
148.33
+0.08%
0
0.00
May 06, 2026
148.20
148.20
148.20
148.20
148.20
+4.26%
135
0.44
May 05, 2026
142.14
142.14
142.14
142.14
142.14
-0.83%
579
1.92
May 04, 2026
143.33
145.50
141.16
143.33
143.33
+0.31%
0
0.00
May 01, 2026
142.89
146.00
139.77
142.89
142.89
+1.75%
0
0.00
Apr 30, 2026
140.43
141.50
139.36
140.43
140.43
+1.95%
0
0.00
Apr 29, 2026
137.75
138.50
137.00
137.75
137.75
+3.98%
0
0.00
Apr 28, 2026
132.48
132.48
132.48
132.48
132.48
-2.79%
237
0.74
Apr 27, 2026
138.09
138.09
136.28
136.28
136.28
-3.35%
790
2.55
Apr 24, 2026
141.00
141.00
141.00
141.00
141.00
+4.06%
291
0.94
Apr 23, 2026
135.50
135.50
135.50
135.50
135.50
-1.45%
487
1.51
Apr 22, 2026
137.50
137.99
137.00
137.50
137.50
+0.66%
0
0.00
Apr 21, 2026
136.60
137.70
135.50
136.60
136.60
+6.05%
0
0.00
Apr 20, 2026
128.81
128.81
128.81
128.81
128.81
-5.08%
507
1.57
Apr 17, 2026
135.70
135.70
135.70
135.70
135.70
+2.03%
344
1.09
Apr 16, 2026
130.20
133.00
130.20
133.00
133.00
+3.52%
601
1.96
Apr 15, 2026
130.78
130.78
128.48
128.48
128.48
+1.17%
856
2.92
Apr 14, 2026
121.25
130.38
121.25
127.00
127.00
+6.53%
1,569
5.72
Apr 13, 2026
117.46
119.22
117.46
119.22
119.22
-1.73%
480
1.80
Apr 10, 2026
121.31
121.31
121.31
121.31
121.31
+0.59%
219
0.83
Apr 09, 2026
120.60
122.50
118.70
120.60
120.60
-5.56%
0
0.00
Apr 08, 2026
127.70
128.90
126.50
127.70
127.70
+3.05%
0
0.00
Apr 07, 2026
123.93
125.90
121.95
123.93
123.93
-0.42%
0
0.00
Apr 06, 2026
124.45
124.45
124.45
124.45
124.45
+0.38%
334
1.23
Apr 03, 2026
123.99
129.97
118.00
123.99
123.99
0.00%
0
0.00
Apr 02, 2026
123.99
129.97
118.00
123.99
123.99
-0.67%
0
0.00
Apr 01, 2026
124.83
124.83
124.83
124.83
124.83
+13.19%
449
1.69
Mar 31, 2026
115.92
119.50
110.28
110.28
110.28
-2.15%
1,175
4.77
Mar 30, 2026
112.45
112.70
112.32
112.70
112.70
-7.05%
1,410
6.29
Mar 27, 2026
121.25
124.50
118.00
121.25
121.25
-2.96%
0
0.00
Mar 26, 2026
124.09
124.95
124.09
124.95
124.95
+2.37%
891
4.04
Mar 25, 2026
122.06
122.06
122.06
122.06
122.06
-2.35%
295
1.37
Mar 24, 2026
125.00
125.00
125.00
125.00
125.00
-1.15%
537
2.59
Mar 23, 2026
126.45
126.45
126.45
126.45
126.45
-3.10%
471
2.33
Mar 20, 2026
131.55
131.55
130.50
130.50
130.50
-0.57%
834
4.42
Mar 19, 2026
131.25
133.50
129.00
131.25
131.25
-2.69%
0
0.00
Mar 18, 2026
134.88
134.88
134.88
134.88
134.88
+0.29%
236
1.23
Mar 17, 2026
134.49
136.50
132.47
134.49
134.49
+6.74%
0
0.00
Mar 16, 2026
125.99
125.99
125.99
125.99
125.99
+3.48%
652
3.30
Mar 13, 2026
121.75
123.50
120.00
121.75
121.75
-0.41%
0
0.00
Mar 12, 2026
122.25
124.50
120.00
122.25
122.25
-2.98%
0
0.00
Rows: