Formfactor (FORM)
NASDAQ:FORM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
104.53
106.50
100.06
100.35
100.35
-7.14%
1,684,249
1.22
Mar 25, 2026
107.62
110.09
103.65
108.07
108.07
+2.41%
2,057,601
1.52
Mar 24, 2026
96.29
107.50
96.19
105.53
105.53
+8.57%
2,281,197
1.73
Mar 23, 2026
95.39
99.11
93.58
97.20
97.20
+5.40%
1,288,756
0.99
Mar 20, 2026
95.51
96.57
89.10
92.22
92.22
-3.03%
2,729,540
2.16
Mar 19, 2026
92.36
96.61
89.00
95.10
95.10
-1.12%
1,516,701
1.21
Mar 18, 2026
95.00
98.00
93.60
96.18
96.18
+1.55%
1,064,001
0.83
Mar 17, 2026
89.77
94.86
89.45
94.71
94.71
+4.83%
894,249
0.69
Mar 16, 2026
93.04
94.67
90.14
90.35
90.35
+0.48%
1,268,477
0.97
Mar 13, 2026
90.39
92.00
88.89
89.92
89.92
+1.72%
664,978
0.50
Mar 12, 2026
89.32
89.71
86.13
88.40
88.40
-3.72%
766,640
0.58
Mar 11, 2026
91.04
94.10
89.68
91.82
91.82
+0.87%
824,334
0.62
Mar 10, 2026
88.78
93.79
88.50
91.03
91.03
+2.23%
769,269
0.58
Mar 09, 2026
82.54
89.45
81.01
89.04
89.04
+4.74%
1,305,872
1.00
Mar 06, 2026
82.44
88.27
82.35
85.01
85.01
-1.92%
1,475,319
1.14
Mar 05, 2026
90.42
92.63
84.13
86.67
86.67
-6.40%
1,698,193
1.33
Mar 04, 2026
95.43
96.67
91.66
92.60
92.60
-0.19%
1,370,150
1.09
Mar 03, 2026
94.11
95.92
92.15
92.78
92.78
-6.94%
1,583,446
1.27
Mar 02, 2026
96.75
99.72
95.90
99.70
99.70
+0.83%
1,392,932
1.13
Feb 27, 2026
95.54
99.15
95.00
98.88
98.88
+1.16%
1,830,940
1.50
Feb 26, 2026
105.00
105.82
95.40
97.75
97.75
-7.63%
2,357,332
1.98
Feb 25, 2026
102.13
107.04
102.13
105.83
105.83
+5.22%
1,752,035
1.50
Feb 24, 2026
97.71
101.52
97.55
100.58
100.58
+4.64%
1,461,992
1.28
Feb 23, 2026
95.03
97.75
93.99
96.12
96.12
+1.65%
847,791
0.74
Feb 20, 2026
93.91
95.37
91.52
94.56
94.56
+2.47%
1,001,777
0.88
Feb 19, 2026
92.62
93.71
90.57
92.28
92.28
-2.53%
874,351
0.77
Feb 18, 2026
95.00
96.34
91.90
94.68
94.68
-0.73%
866,494
0.77
Feb 17, 2026
93.56
96.41
92.44
95.38
95.38
-1.40%
877,705
0.77
Feb 16, 2026
93.53
100.01
93.01
96.73
96.73
0.00%
0
0.00
Feb 13, 2026
93.53
100.01
93.01
96.73
96.73
+3.26%
1,413,037
1.25
Feb 12, 2026
96.00
97.73
92.91
93.68
93.68
-2.49%
1,178,963
1.04
Feb 11, 2026
95.97
97.38
93.05
96.07
96.07
+1.25%
1,061,525
0.95
Feb 10, 2026
95.05
97.00
92.16
93.30
93.30
-1.67%
1,490,270
1.34
Feb 09, 2026
88.84
96.82
87.40
94.88
94.88
+5.08%
2,147,494
1.98
Feb 06, 2026
85.34
92.58
85.21
90.29
90.29
+7.65%
2,271,173
2.14
Feb 05, 2026
77.75
86.75
76.01
83.87
83.87
+17.19%
3,841,098
3.78
Feb 04, 2026
75.02
79.29
69.83
71.57
71.57
-4.18%
1,936,548
1.92
Feb 03, 2026
74.96
77.59
72.93
74.69
74.69
+4.80%
1,699,186
1.70
Feb 02, 2026
70.13
72.49
68.97
71.27
71.27
+1.11%
1,302,823
1.30
Jan 30, 2026
72.01
75.01
70.02
70.49
70.49
-3.87%
1,215,205
1.21
Jan 29, 2026
73.32
75.77
71.13
73.33
73.33
+1.08%
1,309,255
1.30
Jan 28, 2026
74.00
74.41
71.27
72.55
72.55
-1.64%
1,840,737
1.77
Jan 27, 2026
75.24
76.13
73.49
73.76
73.76
-0.32%
1,455,010
1.32
Jan 26, 2026
73.16
77.68
71.79
74.00
74.00
+1.09%
1,782,677
1.60
Jan 23, 2026
81.18
81.27
73.01
73.20
73.20
-9.63%
2,283,091
2.08
Jan 22, 2026
84.82
85.49
80.86
81.00
81.00
-2.95%
1,087,797
1.00
Jan 21, 2026
80.01
83.62
79.25
83.46
83.46
+5.11%
2,588,690
2.43
Jan 20, 2026
75.41
80.18
75.41
79.40
79.40
+1.39%
2,377,316
2.28
Jan 19, 2026
76.55
78.56
75.81
78.31
78.31
0.00%
0
0.00
Jan 16, 2026
76.55
78.56
75.81
78.31
78.31
+4.02%
1,264,199
1.20
Rows: