Formfactor (FORM)
NASDAQ:FORM
Want to see FORM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
130.73
131.68
123.90
124.59
124.59
-4.32%
1,584,162
0.90
May 28, 2026
133.02
133.02
125.50
130.22
130.22
-2.11%
963,597
0.55
May 27, 2026
138.61
138.80
129.12
133.03
133.03
-2.53%
1,431,937
0.80
May 26, 2026
133.93
139.92
129.53
136.48
136.48
+5.81%
2,282,594
1.29
May 22, 2026
129.78
132.02
127.51
128.99
128.99
+0.77%
1,439,045
0.81
May 21, 2026
124.15
130.50
123.46
128.00
128.00
+2.15%
1,469,882
0.83
May 20, 2026
121.00
127.74
120.56
125.31
125.31
+6.92%
1,513,058
0.86
May 19, 2026
114.12
119.31
112.31
117.20
117.20
-0.19%
1,408,847
0.81
May 18, 2026
126.27
126.44
114.84
117.42
117.42
-7.01%
2,070,932
1.20
May 15, 2026
121.41
127.99
119.30
126.27
126.27
-1.34%
2,739,460
1.61
May 14, 2026
129.31
129.85
126.10
127.99
127.99
-1.02%
1,384,481
0.83
May 13, 2026
135.16
136.15
122.08
129.31
129.31
-2.05%
3,486,843
2.12
May 12, 2026
146.00
146.00
125.72
132.02
132.02
-12.80%
4,195,218
2.63
May 11, 2026
156.07
157.63
139.29
151.40
151.40
+2.39%
3,794,946
2.44
May 08, 2026
149.39
153.62
146.06
147.87
147.87
+2.20%
1,865,963
1.21
May 07, 2026
148.92
153.20
142.34
144.68
144.68
-2.98%
2,070,566
1.34
May 06, 2026
146.52
151.50
142.50
149.12
149.12
+2.84%
2,199,582
1.42
May 05, 2026
138.50
145.16
136.44
145.00
145.00
+7.91%
1,721,995
1.09
May 04, 2026
139.08
143.00
132.76
134.37
134.37
-2.18%
1,762,809
1.11
May 01, 2026
136.04
140.33
131.50
137.37
137.37
+1.06%
1,779,700
1.12
Apr 30, 2026
144.00
146.11
129.25
135.93
135.93
+0.30%
4,630,121
3.02
Apr 29, 2026
137.46
140.00
132.24
135.53
135.53
+1.01%
2,620,058
1.74
Apr 28, 2026
134.10
139.11
130.20
134.18
134.18
-6.77%
2,465,114
1.65
Apr 27, 2026
156.28
156.28
139.68
143.93
143.93
-7.19%
2,919,358
1.98
Apr 24, 2026
153.22
159.09
147.13
155.08
155.08
+4.52%
1,706,047
1.16
Apr 23, 2026
144.96
151.50
144.96
148.37
148.37
+1.50%
1,155,123
0.78
Apr 22, 2026
143.27
146.43
141.25
146.18
146.18
+2.91%
1,297,040
0.87
Apr 21, 2026
145.90
152.00
141.71
142.04
142.04
-1.38%
2,185,627
1.48
Apr 20, 2026
138.25
145.48
137.84
144.03
144.03
+4.97%
1,591,412
1.07
Apr 17, 2026
133.75
138.28
130.87
137.21
137.21
+7.46%
1,609,526
1.07
Apr 16, 2026
127.83
129.50
124.39
127.68
127.68
-1.50%
1,469,128
0.99
Apr 15, 2026
125.66
130.89
124.18
129.62
129.62
+1.04%
1,723,991
1.17
Apr 14, 2026
128.21
133.97
127.11
128.28
128.28
+0.05%
2,272,628
1.56
Apr 13, 2026
122.02
136.00
121.11
128.22
128.22
+3.57%
4,209,013
2.97
Apr 10, 2026
122.15
126.30
121.59
123.80
123.80
+2.25%
1,743,757
1.22
Apr 09, 2026
118.40
122.42
117.05
121.07
121.07
+2.78%
1,507,491
1.05
Apr 08, 2026
111.79
118.24
110.92
117.80
117.80
+12.06%
2,101,757
1.48
Apr 07, 2026
104.04
105.77
101.90
105.12
105.12
+0.62%
586,974
0.41
Apr 06, 2026
104.71
106.16
101.99
104.47
104.47
+1.27%
630,236
0.44
Apr 03, 2026
95.86
104.10
95.70
103.16
103.16
0.00%
0
0.00
Apr 02, 2026
95.86
104.10
95.70
103.16
103.16
+2.23%
867,395
0.60
Apr 01, 2026
98.91
103.09
98.26
100.91
100.91
+4.04%
1,315,500
0.91
Mar 31, 2026
93.64
97.59
91.29
96.99
96.99
+6.10%
1,387,285
0.98
Mar 30, 2026
99.04
99.44
90.70
91.41
91.41
-6.66%
943,686
0.67
Mar 27, 2026
98.51
103.57
96.41
97.93
97.93
-2.41%
1,318,872
0.94
Mar 26, 2026
104.53
106.50
100.06
100.35
100.35
-7.14%
1,684,249
1.22
Mar 25, 2026
107.62
110.09
103.65
108.07
108.07
+2.41%
2,057,601
1.52
Mar 24, 2026
96.29
107.50
96.19
105.53
105.53
+8.57%
2,281,197
1.73
Mar 23, 2026
95.39
99.11
93.58
97.20
97.20
+5.40%
1,288,756
0.99
Mar 20, 2026
95.51
96.57
89.10
92.22
92.22
-3.03%
2,729,540
2.16
Rows: