Education
About Us
Working with TipRanks
Follow Us
Formfactor (FORM)
NASDAQ:FORM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
94.11
95.92
92.15
92.78
92.78
-6.94%
1,583,446
1.27
Mar 02, 2026
96.75
99.72
95.90
99.70
99.70
+0.83%
1,392,932
1.13
Feb 27, 2026
95.54
99.15
95.00
98.88
98.88
+1.16%
1,830,940
1.50
Feb 26, 2026
105.00
105.82
95.40
97.75
97.75
-7.63%
2,357,332
1.98
Feb 25, 2026
102.13
107.04
102.13
105.83
105.83
+5.22%
1,752,035
1.50
Feb 24, 2026
97.71
101.52
97.55
100.58
100.58
+4.64%
1,461,992
1.28
Feb 23, 2026
95.03
97.75
93.99
96.12
96.12
+1.65%
847,791
0.74
Feb 20, 2026
93.91
95.37
91.52
94.56
94.56
+2.47%
1,001,777
0.88
Feb 19, 2026
92.62
93.71
90.57
92.28
92.28
-2.53%
874,351
0.77
Feb 18, 2026
95.00
96.34
91.90
94.68
94.68
-0.73%
866,494
0.77
Feb 17, 2026
93.56
96.41
92.44
95.38
95.38
-1.40%
877,705
0.77
Feb 16, 2026
93.53
100.01
93.01
96.73
96.73
0.00%
0
0.00
Feb 13, 2026
93.53
100.01
93.01
96.73
96.73
+3.26%
1,413,037
1.25
Feb 12, 2026
96.00
97.73
92.91
93.68
93.68
-2.49%
1,178,963
1.04
Feb 11, 2026
95.97
97.38
93.05
96.07
96.07
+1.25%
1,061,525
0.95
Feb 10, 2026
95.05
97.00
92.16
93.30
93.30
-1.67%
1,490,270
1.34
Feb 09, 2026
88.84
96.82
87.40
94.88
94.88
+5.08%
2,147,494
1.98
Feb 06, 2026
85.34
92.58
85.21
90.29
90.29
+7.65%
2,271,173
2.14
Feb 05, 2026
77.75
86.75
76.01
83.87
83.87
+17.19%
3,841,098
3.78
Feb 04, 2026
75.02
79.29
69.83
71.57
71.57
-4.18%
1,936,548
1.92
Feb 03, 2026
74.96
77.59
72.93
74.69
74.69
+4.80%
1,699,186
1.70
Feb 02, 2026
70.13
72.49
68.97
71.27
71.27
+1.11%
1,302,823
1.30
Jan 30, 2026
72.01
75.01
70.02
70.49
70.49
-3.87%
1,215,205
1.21
Jan 29, 2026
73.32
75.77
71.13
73.33
73.33
+1.08%
1,309,255
1.30
Jan 28, 2026
74.00
74.41
71.27
72.55
72.55
-1.64%
1,840,737
1.77
Jan 27, 2026
75.24
76.13
73.49
73.76
73.76
-0.32%
1,455,010
1.32
Jan 26, 2026
73.16
77.68
71.79
74.00
74.00
+1.09%
1,782,677
1.60
Jan 23, 2026
81.18
81.27
73.01
73.20
73.20
-9.63%
2,283,091
2.08
Jan 22, 2026
84.82
85.49
80.86
81.00
81.00
-2.95%
1,087,797
1.00
Jan 21, 2026
80.01
83.62
79.25
83.46
83.46
+5.11%
2,588,690
2.43
Jan 20, 2026
75.41
80.18
75.41
79.40
79.40
+1.39%
2,377,316
2.28
Jan 19, 2026
76.55
78.56
75.81
78.31
78.31
0.00%
0
0.00
Jan 16, 2026
76.55
78.56
75.81
78.31
78.31
+4.02%
1,264,199
1.20
Jan 15, 2026
75.90
78.00
74.32
75.28
75.28
+4.57%
1,212,898
1.16
Jan 14, 2026
71.72
73.87
71.37
71.99
71.99
-0.77%
1,574,350
1.53
Jan 13, 2026
73.39
76.19
71.28
72.55
72.55
-0.78%
2,777,061
2.75
Jan 12, 2026
68.24
73.24
67.63
73.12
73.12
+6.53%
1,838,727
1.85
Jan 09, 2026
64.04
68.76
64.04
68.64
68.64
+6.39%
990,326
1.00
Jan 08, 2026
62.38
64.61
60.83
64.52
64.52
+2.87%
1,007,741
1.02
Jan 07, 2026
62.83
63.95
62.01
62.72
62.72
-2.00%
906,866
0.90
Jan 06, 2026
63.38
66.47
63.02
64.00
64.00
+2.09%
1,419,931
1.44
Jan 05, 2026
60.73
63.10
60.37
62.69
62.69
+5.91%
877,711
0.89
Jan 02, 2026
57.85
60.00
57.85
59.19
59.19
+6.11%
550,541
0.55
Jan 01, 2026
57.33
57.64
55.72
55.78
55.78
0.00%
0
0.00
Dec 31, 2025
57.33
57.64
55.72
55.78
55.78
-2.31%
458,015
0.44
Dec 30, 2025
57.61
58.21
57.02
57.10
57.10
-0.56%
476,372
0.46
Dec 29, 2025
57.39
58.21
57.07
57.42
57.42
-1.10%
642,071
0.61
Dec 26, 2025
58.67
58.67
57.47
58.06
58.06
-0.18%
197,657
0.19
Dec 25, 2025
57.99
58.35
57.65
58.17
58.17
0.00%
0
0.00
Dec 24, 2025
57.99
58.35
57.65
58.17
58.17
<+0.01%
187,248
0.17
Rows: