Formfactor (FORM)
NASDAQ:FORM
Want to see FORM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
149.01
154.67
146.32
149.55
149.55
+6.86%
1,933,727
1.06
Jun 17, 2026
146.40
148.00
139.14
139.95
139.95
-0.21%
1,075,253
0.59
Jun 16, 2026
152.59
154.77
139.96
140.24
140.24
-8.10%
1,146,984
0.63
Jun 15, 2026
148.29
152.90
146.45
152.60
152.60
+9.62%
1,736,345
0.95
Jun 12, 2026
132.40
140.75
131.13
139.21
139.21
+6.89%
1,207,188
0.66
Jun 11, 2026
120.50
130.49
118.30
130.24
130.24
+12.46%
1,229,827
0.68
Jun 10, 2026
119.00
127.19
114.50
115.81
115.81
-3.99%
1,592,608
0.89
Jun 09, 2026
128.36
132.50
113.30
120.62
120.62
-2.92%
1,357,399
0.76
Jun 08, 2026
124.88
126.25
119.89
124.25
124.25
+6.47%
2,199,364
1.24
Jun 05, 2026
124.06
124.61
115.12
116.70
116.70
-7.82%
1,260,947
0.71
Jun 04, 2026
121.16
129.77
117.70
126.61
126.61
+0.46%
1,260,245
0.71
Jun 03, 2026
126.59
127.65
122.61
126.02
126.02
+0.73%
1,574,666
0.89
Jun 02, 2026
118.80
127.73
117.90
125.11
125.11
+8.73%
1,408,189
0.79
Jun 01, 2026
120.98
121.25
113.80
115.07
115.07
-7.64%
2,664,101
1.52
May 29, 2026
130.73
131.68
123.90
124.59
124.59
-4.32%
1,584,162
0.90
May 28, 2026
133.02
133.02
125.50
130.22
130.22
-2.11%
963,597
0.55
May 27, 2026
138.61
138.80
129.12
133.03
133.03
-2.53%
1,431,937
0.80
May 26, 2026
133.93
139.92
129.53
136.48
136.48
+5.81%
2,282,594
1.29
May 22, 2026
129.78
132.02
127.51
128.99
128.99
+0.77%
1,439,045
0.81
May 21, 2026
124.15
130.50
123.46
128.00
128.00
+2.15%
1,469,882
0.83
May 20, 2026
121.00
127.74
120.56
125.31
125.31
+6.92%
1,513,058
0.86
May 19, 2026
114.12
119.31
112.31
117.20
117.20
-0.19%
1,408,847
0.81
May 18, 2026
126.27
126.44
114.84
117.42
117.42
-7.01%
2,070,932
1.20
May 15, 2026
121.41
127.99
119.30
126.27
126.27
-1.34%
2,739,460
1.61
May 14, 2026
129.31
129.85
126.10
127.99
127.99
-1.02%
1,384,481
0.83
May 13, 2026
135.16
136.15
122.08
129.31
129.31
-2.05%
3,486,843
2.12
May 12, 2026
146.00
146.00
125.72
132.02
132.02
-12.80%
4,195,218
2.63
May 11, 2026
156.07
157.63
139.29
151.40
151.40
+2.39%
3,794,946
2.44
May 08, 2026
149.39
153.62
146.06
147.87
147.87
+2.20%
1,865,963
1.21
May 07, 2026
148.92
153.20
142.34
144.68
144.68
-2.98%
2,070,566
1.34
May 06, 2026
146.52
151.50
142.50
149.12
149.12
+2.84%
2,199,582
1.42
May 05, 2026
138.50
145.16
136.44
145.00
145.00
+7.91%
1,721,995
1.09
May 04, 2026
139.08
143.00
132.76
134.37
134.37
-2.18%
1,762,809
1.11
May 01, 2026
136.04
140.33
131.50
137.37
137.37
+1.06%
1,779,700
1.12
Apr 30, 2026
144.00
146.11
129.25
135.93
135.93
+0.30%
4,630,121
3.02
Apr 29, 2026
137.46
140.00
132.24
135.53
135.53
+1.01%
2,620,058
1.74
Apr 28, 2026
134.10
139.11
130.20
134.18
134.18
-6.77%
2,465,114
1.65
Apr 27, 2026
156.28
156.28
139.68
143.93
143.93
-7.19%
2,919,358
1.98
Apr 24, 2026
153.22
159.09
147.13
155.08
155.08
+4.52%
1,706,047
1.16
Apr 23, 2026
144.96
151.50
144.96
148.37
148.37
+1.50%
1,155,123
0.78
Apr 22, 2026
143.27
146.43
141.25
146.18
146.18
+2.91%
1,297,040
0.87
Apr 21, 2026
145.90
152.00
141.71
142.04
142.04
-1.38%
2,185,627
1.48
Apr 20, 2026
138.25
145.48
137.84
144.03
144.03
+4.97%
1,591,412
1.07
Apr 17, 2026
133.75
138.28
130.87
137.21
137.21
+7.46%
1,609,526
1.07
Apr 16, 2026
127.83
129.50
124.39
127.68
127.68
-1.50%
1,469,128
0.99
Apr 15, 2026
125.66
130.89
124.18
129.62
129.62
+1.04%
1,723,991
1.17
Apr 14, 2026
128.21
133.97
127.11
128.28
128.28
+0.05%
2,272,628
1.56
Apr 13, 2026
122.02
136.00
121.11
128.22
128.22
+3.57%
4,209,013
2.97
Apr 10, 2026
122.15
126.30
121.59
123.80
123.80
+2.25%
1,743,757
1.22
Apr 09, 2026
118.40
122.42
117.05
121.07
121.07
+2.78%
1,507,491
1.05
Rows: