Formfactor (FORM)
NASDAQ:FORM
Want to see FORM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
133.75
138.28
130.87
137.21
137.21
+7.46%
1,609,526
1.07
Apr 16, 2026
127.83
129.50
124.39
127.68
127.68
-1.50%
1,469,128
0.99
Apr 15, 2026
125.66
130.89
124.18
129.62
129.62
+1.04%
1,723,991
1.17
Apr 14, 2026
128.21
133.97
127.11
128.28
128.28
+0.05%
2,272,628
1.56
Apr 13, 2026
122.02
136.00
121.11
128.22
128.22
+3.57%
4,209,013
2.97
Apr 10, 2026
122.15
126.30
121.59
123.80
123.80
+2.25%
1,743,757
1.22
Apr 09, 2026
118.40
122.42
117.05
121.07
121.07
+2.78%
1,507,491
1.05
Apr 08, 2026
111.79
118.24
110.92
117.80
117.80
+12.06%
2,101,757
1.48
Apr 07, 2026
104.04
105.77
101.90
105.12
105.12
+0.62%
586,974
0.41
Apr 06, 2026
104.71
106.16
101.99
104.47
104.47
+1.27%
630,236
0.44
Apr 03, 2026
95.86
104.10
95.70
103.16
103.16
0.00%
0
0.00
Apr 02, 2026
95.86
104.10
95.70
103.16
103.16
+2.23%
867,395
0.60
Apr 01, 2026
98.91
103.09
98.26
100.91
100.91
+4.04%
1,315,500
0.91
Mar 31, 2026
93.64
97.59
91.29
96.99
96.99
+6.10%
1,387,285
0.98
Mar 30, 2026
99.04
99.44
90.70
91.41
91.41
-6.66%
943,686
0.67
Mar 27, 2026
98.51
103.57
96.41
97.93
97.93
-2.41%
1,318,872
0.94
Mar 26, 2026
104.53
106.50
100.06
100.35
100.35
-7.14%
1,684,249
1.22
Mar 25, 2026
107.62
110.09
103.65
108.07
108.07
+2.41%
2,057,601
1.52
Mar 24, 2026
96.29
107.50
96.19
105.53
105.53
+8.57%
2,281,197
1.73
Mar 23, 2026
95.39
99.11
93.58
97.20
97.20
+5.40%
1,288,756
0.99
Mar 20, 2026
95.51
96.57
89.10
92.22
92.22
-3.03%
2,729,540
2.16
Mar 19, 2026
92.36
96.61
89.00
95.10
95.10
-1.12%
1,516,701
1.21
Mar 18, 2026
95.00
98.00
93.60
96.18
96.18
+1.55%
1,064,001
0.83
Mar 17, 2026
89.77
94.86
89.45
94.71
94.71
+4.83%
894,249
0.69
Mar 16, 2026
93.04
94.67
90.14
90.35
90.35
+0.48%
1,268,477
0.97
Mar 13, 2026
90.39
92.00
88.89
89.92
89.92
+1.72%
664,978
0.50
Mar 12, 2026
89.32
89.71
86.13
88.40
88.40
-3.72%
766,640
0.58
Mar 11, 2026
91.04
94.10
89.68
91.82
91.82
+0.87%
824,334
0.62
Mar 10, 2026
88.78
93.79
88.50
91.03
91.03
+2.23%
769,269
0.58
Mar 09, 2026
82.54
89.45
81.01
89.04
89.04
+4.74%
1,305,872
1.00
Mar 06, 2026
82.44
88.27
82.35
85.01
85.01
-1.92%
1,475,319
1.14
Mar 05, 2026
90.42
92.63
84.13
86.67
86.67
-6.40%
1,698,193
1.33
Mar 04, 2026
95.43
96.67
91.66
92.60
92.60
-0.19%
1,370,150
1.09
Mar 03, 2026
94.11
95.92
92.15
92.78
92.78
-6.94%
1,583,446
1.27
Mar 02, 2026
96.75
99.72
95.90
99.70
99.70
+0.83%
1,392,932
1.13
Feb 27, 2026
95.54
99.15
95.00
98.88
98.88
+1.16%
1,830,940
1.50
Feb 26, 2026
105.00
105.82
95.40
97.75
97.75
-7.63%
2,357,332
1.98
Feb 25, 2026
102.13
107.04
102.13
105.83
105.83
+5.22%
1,752,035
1.50
Feb 24, 2026
97.71
101.52
97.55
100.58
100.58
+4.64%
1,461,992
1.28
Feb 23, 2026
95.03
97.75
93.99
96.12
96.12
+1.65%
847,791
0.74
Feb 20, 2026
93.91
95.37
91.52
94.56
94.56
+2.47%
1,001,777
0.88
Feb 19, 2026
92.62
93.71
90.57
92.28
92.28
-2.53%
874,351
0.77
Feb 18, 2026
95.00
96.34
91.90
94.68
94.68
-0.73%
866,494
0.77
Feb 17, 2026
93.56
96.41
92.44
95.38
95.38
-1.40%
877,705
0.77
Feb 16, 2026
93.53
100.01
93.01
96.73
96.73
0.00%
0
0.00
Feb 13, 2026
93.53
100.01
93.01
96.73
96.73
+3.26%
1,413,037
1.25
Feb 12, 2026
96.00
97.73
92.91
93.68
93.68
-2.49%
1,178,963
1.04
Feb 11, 2026
95.97
97.38
93.05
96.07
96.07
+1.25%
1,061,525
0.95
Feb 10, 2026
95.05
97.00
92.16
93.30
93.30
-1.67%
1,490,270
1.34
Feb 09, 2026
88.84
96.82
87.40
94.88
94.88
+5.08%
2,147,494
1.98
Rows: