Education
About Us
Working with TipRanks
Follow Us
Formfactor (FORM)
NASDAQ:FORM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
57.91
58.27
54.96
55.44
55.44
-4.63%
880,711
0.82
Dec 11, 2025
58.35
58.89
57.46
58.13
58.13
-1.86%
538,502
0.50
Dec 10, 2025
58.28
60.30
58.11
59.23
59.23
+1.63%
670,518
0.62
Dec 09, 2025
57.71
58.78
56.88
58.28
58.28
-0.09%
433,839
0.40
Dec 08, 2025
58.44
58.51
56.90
58.33
58.33
+1.53%
457,424
0.42
Dec 05, 2025
57.91
58.29
56.27
57.45
57.45
+0.17%
587,345
0.55
Dec 04, 2025
56.43
57.95
56.43
57.35
57.35
+0.16%
420,752
0.39
Dec 03, 2025
55.62
57.94
55.15
57.26
57.26
+2.18%
920,845
0.86
Dec 02, 2025
55.54
56.78
55.12
56.04
56.04
+2.19%
667,310
0.63
Dec 01, 2025
53.96
55.27
53.60
54.84
54.84
-0.33%
532,798
0.50
Nov 28, 2025
54.51
55.04
53.88
55.02
55.02
+2.19%
271,571
0.25
Nov 26, 2025
53.35
54.92
53.04
53.84
53.84
+1.24%
923,425
0.86
Nov 25, 2025
51.31
53.31
50.59
53.18
53.18
+3.28%
570,293
0.53
Nov 24, 2025
49.97
51.85
49.65
51.49
51.49
+4.19%
508,976
0.48
Nov 21, 2025
48.34
50.09
47.33
49.42
49.42
+1.44%
699,402
0.65
Nov 20, 2025
50.90
53.06
48.50
48.72
48.72
-3.36%
1,499,285
1.41
Nov 19, 2025
49.30
51.30
49.08
50.42
50.42
+3.56%
614,783
0.58
Nov 18, 2025
50.76
51.26
47.83
48.68
48.68
-0.75%
543,441
0.51
Nov 17, 2025
49.86
50.66
48.60
49.05
49.05
-2.19%
835,838
0.78
Nov 14, 2025
48.16
50.92
48.00
50.15
50.15
-1.12%
612,833
0.57
Nov 13, 2025
50.84
51.13
49.74
50.72
50.72
-1.78%
745,390
0.70
Nov 12, 2025
52.48
53.67
51.45
51.64
51.64
-0.52%
621,536
0.58
Nov 11, 2025
52.57
52.81
51.67
51.91
51.91
-3.06%
819,132
0.76
Nov 10, 2025
53.86
55.39
53.11
53.55
53.55
+2.49%
919,671
0.85
Nov 07, 2025
53.26
53.26
51.31
52.25
52.25
-3.63%
1,406,184
1.32
Nov 06, 2025
55.31
55.31
53.17
54.22
54.22
-2.06%
1,294,364
1.23
Nov 05, 2025
51.97
55.70
51.62
55.36
55.36
+7.04%
1,162,046
1.10
Nov 04, 2025
53.61
54.00
51.40
51.72
51.72
-8.30%
1,631,771
1.56
Nov 03, 2025
55.08
56.43
54.26
56.40
56.40
+2.64%
1,527,821
1.47
Oct 31, 2025
57.98
59.68
54.39
54.95
54.95
-7.26%
3,919,187
3.95
Oct 30, 2025
54.35
61.10
53.00
59.25
59.25
+24.16%
5,095,456
5.44
Oct 29, 2025
44.38
48.00
44.16
47.72
47.72
+12.49%
2,866,054
2.99
Oct 28, 2025
43.50
43.75
41.84
42.42
42.42
-3.08%
965,131
1.01
Oct 27, 2025
43.94
44.20
43.03
43.77
43.77
+1.39%
907,613
0.96
Oct 24, 2025
43.23
43.84
42.62
43.17
43.17
+0.77%
893,394
0.94
Oct 23, 2025
40.70
43.31
40.60
42.84
42.84
+3.75%
954,785
1.02
Oct 22, 2025
43.60
43.64
40.65
41.29
41.29
-5.12%
1,024,881
1.10
Oct 21, 2025
43.89
44.04
43.29
43.52
43.52
-1.43%
664,716
0.72
Oct 20, 2025
42.92
44.35
42.63
44.15
44.15
+4.99%
746,215
0.81
Oct 17, 2025
41.31
42.40
41.00
42.05
42.05
+0.36%
810,875
0.88
Oct 16, 2025
43.73
43.74
41.30
41.90
41.90
-1.87%
1,413,338
1.56
Oct 15, 2025
41.55
42.71
40.97
42.70
42.70
+6.09%
898,416
1.00
Oct 14, 2025
38.55
40.74
38.12
40.25
40.25
-0.07%
703,779
0.78
Oct 13, 2025
40.25
40.89
39.37
40.28
40.28
+5.61%
1,002,762
1.13
Oct 10, 2025
40.37
40.79
37.95
38.14
38.14
-0.57%
1,709,411
1.97
Oct 09, 2025
38.19
38.61
37.14
38.36
38.36
+0.45%
594,531
0.69
Oct 08, 2025
39.01
39.13
38.04
38.19
38.19
-1.65%
947,099
1.10
Oct 07, 2025
42.68
42.78
38.27
38.83
38.83
-8.79%
1,528,930
1.82
Oct 06, 2025
40.92
42.69
40.45
42.57
42.57
+7.26%
1,520,462
1.84
Oct 03, 2025
39.46
40.17
39.23
39.69
39.69
+0.68%
867,479
1.05
Rows: