Formfactor (FORM)
NASDAQ:FORM
Want to see FORM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
149.39
153.62
146.06
147.87
147.87
+2.20%
1,865,963
1.21
May 07, 2026
148.92
153.20
142.34
144.68
144.68
-2.98%
2,070,566
1.34
May 06, 2026
146.52
151.50
142.50
149.12
149.12
+2.84%
2,199,582
1.42
May 05, 2026
138.50
145.16
136.44
145.00
145.00
+7.91%
1,721,995
1.09
May 04, 2026
139.08
143.00
132.76
134.37
134.37
-2.18%
1,762,809
1.11
May 01, 2026
136.04
140.33
131.50
137.37
137.37
+1.06%
1,779,700
1.12
Apr 30, 2026
144.00
146.11
129.25
135.93
135.93
+0.30%
4,630,121
3.02
Apr 29, 2026
137.46
140.00
132.24
135.53
135.53
+1.01%
2,620,058
1.74
Apr 28, 2026
134.10
139.11
130.20
134.18
134.18
-6.77%
2,465,114
1.65
Apr 27, 2026
156.28
156.28
139.68
143.93
143.93
-7.19%
2,919,358
1.98
Apr 24, 2026
153.22
159.09
147.13
155.08
155.08
+4.52%
1,706,047
1.16
Apr 23, 2026
144.96
151.50
144.96
148.37
148.37
+1.50%
1,155,123
0.78
Apr 22, 2026
143.27
146.43
141.25
146.18
146.18
+2.91%
1,297,040
0.87
Apr 21, 2026
145.90
152.00
141.71
142.04
142.04
-1.38%
2,185,627
1.48
Apr 20, 2026
138.25
145.48
137.84
144.03
144.03
+4.97%
1,591,412
1.07
Apr 17, 2026
133.75
138.28
130.87
137.21
137.21
+7.46%
1,609,526
1.07
Apr 16, 2026
127.83
129.50
124.39
127.68
127.68
-1.50%
1,469,128
0.99
Apr 15, 2026
125.66
130.89
124.18
129.62
129.62
+1.04%
1,723,991
1.17
Apr 14, 2026
128.21
133.97
127.11
128.28
128.28
+0.05%
2,272,628
1.56
Apr 13, 2026
122.02
136.00
121.11
128.22
128.22
+3.57%
4,209,013
2.97
Apr 10, 2026
122.15
126.30
121.59
123.80
123.80
+2.25%
1,743,757
1.22
Apr 09, 2026
118.40
122.42
117.05
121.07
121.07
+2.78%
1,507,491
1.05
Apr 08, 2026
111.79
118.24
110.92
117.80
117.80
+12.06%
2,101,757
1.48
Apr 07, 2026
104.04
105.77
101.90
105.12
105.12
+0.62%
586,974
0.41
Apr 06, 2026
104.71
106.16
101.99
104.47
104.47
+1.27%
630,236
0.44
Apr 03, 2026
95.86
104.10
95.70
103.16
103.16
0.00%
0
0.00
Apr 02, 2026
95.86
104.10
95.70
103.16
103.16
+2.23%
867,395
0.60
Apr 01, 2026
98.91
103.09
98.26
100.91
100.91
+4.04%
1,315,500
0.91
Mar 31, 2026
93.64
97.59
91.29
96.99
96.99
+6.10%
1,387,285
0.98
Mar 30, 2026
99.04
99.44
90.70
91.41
91.41
-6.66%
943,686
0.67
Mar 27, 2026
98.51
103.57
96.41
97.93
97.93
-2.41%
1,318,872
0.94
Mar 26, 2026
104.53
106.50
100.06
100.35
100.35
-7.14%
1,684,249
1.22
Mar 25, 2026
107.62
110.09
103.65
108.07
108.07
+2.41%
2,057,601
1.52
Mar 24, 2026
96.29
107.50
96.19
105.53
105.53
+8.57%
2,281,197
1.73
Mar 23, 2026
95.39
99.11
93.58
97.20
97.20
+5.40%
1,288,756
0.99
Mar 20, 2026
95.51
96.57
89.10
92.22
92.22
-3.03%
2,729,540
2.16
Mar 19, 2026
92.36
96.61
89.00
95.10
95.10
-1.12%
1,516,701
1.21
Mar 18, 2026
95.00
98.00
93.60
96.18
96.18
+1.55%
1,064,001
0.83
Mar 17, 2026
89.77
94.86
89.45
94.71
94.71
+4.83%
894,249
0.69
Mar 16, 2026
93.04
94.67
90.14
90.35
90.35
+0.48%
1,268,477
0.97
Mar 13, 2026
90.39
92.00
88.89
89.92
89.92
+1.72%
664,978
0.50
Mar 12, 2026
89.32
89.71
86.13
88.40
88.40
-3.72%
766,640
0.58
Mar 11, 2026
91.04
94.10
89.68
91.82
91.82
+0.87%
824,334
0.62
Mar 10, 2026
88.78
93.79
88.50
91.03
91.03
+2.23%
769,269
0.58
Mar 09, 2026
82.54
89.45
81.01
89.04
89.04
+4.74%
1,305,872
1.00
Mar 06, 2026
82.44
88.27
82.35
85.01
85.01
-1.92%
1,475,319
1.14
Mar 05, 2026
90.42
92.63
84.13
86.67
86.67
-6.40%
1,698,193
1.33
Mar 04, 2026
95.43
96.67
91.66
92.60
92.60
-0.19%
1,370,150
1.09
Mar 03, 2026
94.11
95.92
92.15
92.78
92.78
-6.94%
1,583,446
1.27
Mar 02, 2026
96.75
99.72
95.90
99.70
99.70
+0.83%
1,392,932
1.13
Rows: