Education
About Us
Working with TipRanks
Follow Us
Formfactor (FORM)
NASDAQ:FORM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
73.16
77.68
71.79
74.00
74.00
+1.09%
1,782,677
1.60
Jan 23, 2026
81.18
81.27
73.01
73.20
73.20
-9.63%
2,283,091
2.08
Jan 22, 2026
84.82
85.49
80.86
81.00
81.00
-2.95%
1,087,797
1.00
Jan 21, 2026
80.01
83.62
79.25
83.46
83.46
+5.11%
2,588,690
2.43
Jan 20, 2026
75.41
80.18
75.41
79.40
79.40
+1.39%
2,377,316
2.28
Jan 19, 2026
76.55
78.56
75.81
78.31
78.31
0.00%
0
0.00
Jan 16, 2026
76.55
78.56
75.81
78.31
78.31
+4.02%
1,264,199
1.20
Jan 15, 2026
75.90
78.00
74.32
75.28
75.28
+4.57%
1,212,898
1.16
Jan 14, 2026
71.72
73.87
71.37
71.99
71.99
-0.77%
1,574,350
1.53
Jan 13, 2026
73.39
76.19
71.28
72.55
72.55
-0.78%
2,777,061
2.75
Jan 12, 2026
68.24
73.24
67.63
73.12
73.12
+6.53%
1,838,727
1.85
Jan 09, 2026
64.04
68.76
64.04
68.64
68.64
+6.39%
990,326
1.00
Jan 08, 2026
62.38
64.61
60.83
64.52
64.52
+2.87%
1,007,741
1.02
Jan 07, 2026
62.83
63.95
62.01
62.72
62.72
-2.00%
906,866
0.90
Jan 06, 2026
63.38
66.47
63.02
64.00
64.00
+2.09%
1,419,931
1.44
Jan 05, 2026
60.73
63.10
60.37
62.69
62.69
+5.91%
877,711
0.89
Jan 02, 2026
57.85
60.00
57.85
59.19
59.19
+6.11%
550,541
0.55
Jan 01, 2026
57.33
57.64
55.72
55.78
55.78
0.00%
0
0.00
Dec 31, 2025
57.33
57.64
55.72
55.78
55.78
-2.31%
458,015
0.44
Dec 30, 2025
57.61
58.21
57.02
57.10
57.10
-0.56%
476,372
0.46
Dec 29, 2025
57.39
58.21
57.07
57.42
57.42
-1.10%
642,071
0.61
Dec 26, 2025
58.67
58.67
57.47
58.06
58.06
-0.18%
197,657
0.19
Dec 25, 2025
57.99
58.35
57.65
58.17
58.17
0.00%
0
0.00
Dec 24, 2025
57.99
58.35
57.65
58.17
58.17
<+0.01%
187,248
0.17
Dec 23, 2025
57.48
58.46
57.48
58.16
58.16
+0.40%
637,986
0.59
Dec 22, 2025
58.00
58.71
57.39
57.93
57.93
+1.69%
855,033
0.78
Dec 19, 2025
55.22
57.31
55.22
56.97
56.97
+3.56%
2,697,115
2.51
Dec 18, 2025
55.88
56.78
54.97
55.01
55.01
+2.19%
1,548,290
1.44
Dec 17, 2025
56.40
57.24
53.41
53.83
53.83
-3.84%
2,323,433
2.18
Dec 16, 2025
55.65
56.41
54.44
55.98
55.98
-0.50%
1,240,149
1.16
Dec 15, 2025
55.82
56.78
55.00
56.26
56.26
+1.48%
1,130,342
1.06
Dec 12, 2025
57.91
58.27
54.96
55.44
55.44
-4.63%
880,711
0.82
Dec 11, 2025
58.35
58.89
57.46
58.13
58.13
-1.86%
538,502
0.50
Dec 10, 2025
58.28
60.30
58.11
59.23
59.23
+1.63%
670,518
0.63
Dec 09, 2025
57.71
58.78
56.88
58.28
58.28
-0.09%
433,839
0.41
Dec 08, 2025
58.44
58.51
56.90
58.33
58.33
+1.53%
457,424
0.43
Dec 05, 2025
57.91
58.29
56.27
57.45
57.45
+0.17%
587,345
0.55
Dec 04, 2025
56.43
57.95
56.43
57.35
57.35
+0.16%
420,752
0.39
Dec 03, 2025
55.62
57.94
55.15
57.26
57.26
+2.18%
920,845
0.87
Dec 02, 2025
55.54
56.78
55.12
56.04
56.04
+2.19%
667,310
0.63
Dec 01, 2025
53.96
55.27
53.60
54.84
54.84
-0.33%
532,798
0.50
Nov 28, 2025
54.51
55.04
53.88
55.02
55.02
+2.19%
271,571
0.25
Nov 27, 2025
53.35
54.92
53.04
53.84
53.84
0.00%
0
0.00
Nov 26, 2025
53.35
54.92
53.04
53.84
53.84
+1.24%
923,425
0.86
Nov 25, 2025
51.31
53.31
50.59
53.18
53.18
+3.28%
570,293
0.53
Nov 24, 2025
49.97
51.85
49.65
51.49
51.49
+4.19%
508,976
0.48
Nov 21, 2025
48.34
50.09
47.33
49.42
49.42
+1.44%
699,402
0.65
Nov 20, 2025
50.90
53.06
48.50
48.72
48.72
-3.36%
1,499,285
1.41
Nov 19, 2025
49.30
51.30
49.08
50.42
50.42
+3.56%
614,783
0.58
Nov 18, 2025
50.76
51.26
47.83
48.68
48.68
-0.75%
543,441
0.51
Rows: