Education
About Us
Working with TipRanks
Follow Us
Forian (FORA)
NASDAQ:FORA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.12
2.12
2.08
2.10
2.10
-0.47%
23,637
0.82
Jan 29, 2026
2.12
2.12
2.09
2.11
2.11
-0.94%
43,258
1.51
Jan 28, 2026
2.12
2.14
2.11
2.13
2.13
+0.47%
3,183
0.11
Jan 27, 2026
2.10
2.12
2.09
2.12
2.12
-0.47%
11,731
0.39
Jan 26, 2026
2.11
2.13
2.09
2.13
2.13
+0.47%
28,381
0.94
Jan 23, 2026
2.10
2.12
2.10
2.12
2.12
+0.95%
9,861
0.32
Jan 22, 2026
2.11
2.12
2.10
2.10
2.10
-0.47%
17,060
0.55
Jan 21, 2026
2.11
2.14
2.11
2.11
2.11
+0.48%
7,333
0.23
Jan 20, 2026
2.10
2.13
2.08
2.10
2.10
+0.48%
50,825
1.61
Jan 19, 2026
2.10
2.11
2.09
2.09
2.09
0.00%
0
0.00
Jan 16, 2026
2.10
2.11
2.09
2.09
2.09
-1.88%
11,197
0.33
Jan 15, 2026
2.09
2.13
2.05
2.13
2.13
+1.91%
33,240
0.92
Jan 14, 2026
2.08
2.10
2.08
2.09
2.09
-0.48%
19,866
0.51
Jan 13, 2026
2.10
2.10
2.09
2.10
2.10
-0.94%
14,038
0.10
Jan 12, 2026
2.06
2.13
2.06
2.12
2.12
+1.92%
16,587
0.11
Jan 09, 2026
2.07
2.11
2.07
2.08
2.08
-1.89%
18,915
0.13
Jan 08, 2026
2.12
2.13
2.11
2.12
2.12
-0.93%
34,723
0.24
Jan 07, 2026
2.14
2.14
2.14
2.14
2.14
+0.47%
427
<0.01
Jan 06, 2026
2.13
2.16
2.13
2.13
2.13
+0.47%
15,337
0.10
Jan 05, 2026
2.15
2.15
2.11
2.12
2.12
0.00%
2,987
0.02
Jan 02, 2026
2.12
2.12
2.10
2.12
2.12
0.00%
18,306
0.13
Dec 31, 2025
2.11
2.12
2.06
2.12
2.12
+0.47%
29,825
0.20
Dec 30, 2025
2.09
2.11
2.08
2.11
2.11
+0.48%
48,926
0.34
Dec 29, 2025
2.10
2.12
2.07
2.10
2.10
-0.47%
66,748
0.46
Dec 26, 2025
2.09
2.11
2.07
2.11
2.11
0.00%
39,166
0.27
Dec 24, 2025
2.10
2.11
2.10
2.11
2.11
-0.47%
5,265
0.04
Dec 23, 2025
2.11
2.12
2.09
2.12
2.12
+0.95%
47,445
0.33
Dec 22, 2025
2.04
2.13
2.04
2.10
2.10
+2.94%
19,641
0.14
Dec 19, 2025
2.14
2.16
2.04
2.04
2.04
-5.56%
61,280
0.43
Dec 18, 2025
2.15
2.18
2.09
2.16
2.16
+0.93%
59,519
0.42
Dec 17, 2025
2.12
2.14
2.12
2.14
2.14
0.00%
18,619
0.13
Dec 16, 2025
2.11
2.15
2.11
2.14
2.14
+0.47%
21,462
0.15
Dec 15, 2025
2.13
2.17
2.12
2.13
2.13
0.00%
20,363
0.14
Dec 12, 2025
2.15
2.19
2.11
2.13
2.13
-0.47%
35,747
0.25
Dec 11, 2025
2.11
2.15
2.11
2.14
2.14
+0.47%
7,309
0.05
Dec 10, 2025
2.17
2.18
2.13
2.13
2.13
-0.47%
9,894
0.07
Dec 09, 2025
2.16
2.18
2.14
2.14
2.14
-0.47%
9,134
0.06
Dec 08, 2025
2.13
2.18
2.11
2.15
2.15
+0.23%
32,188
0.22
Dec 05, 2025
2.17
2.20
2.13
2.15
2.14
-1.61%
40,895
0.28
Dec 04, 2025
2.10
2.19
2.10
2.18
2.18
+1.40%
10,407
0.07
Dec 03, 2025
2.15
2.16
2.12
2.15
2.15
-2.27%
4,355
0.03
Dec 02, 2025
2.17
2.20
2.17
2.20
2.20
+1.38%
16,782
0.11
Dec 01, 2025
2.04
2.21
2.04
2.17
2.17
+3.33%
26,036
0.18
Nov 28, 2025
2.09
2.12
2.03
2.10
2.10
-3.67%
96,516
0.67
Nov 26, 2025
2.18
2.23
2.16
2.18
2.18
-0.46%
10,680
0.07
Nov 25, 2025
2.13
2.22
2.09
2.19
2.19
+1.86%
43,685
0.30
Nov 24, 2025
2.11
2.18
2.11
2.15
2.15
-1.38%
29,195
0.20
Nov 21, 2025
2.13
2.18
2.12
2.18
2.18
+2.35%
31,594
0.20
Nov 20, 2025
2.15
2.17
2.11
2.13
2.13
+0.47%
17,596
0.11
Nov 19, 2025
2.12
2.17
2.11
2.12
2.12
0.00%
51,322
0.32
Rows: