Education
About Us
Working with TipRanks
Follow Us
Forian (FORA)
NASDAQ:FORA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.10
2.10
2.09
2.09
2.09
+0.48%
11,763
0.51
Mar 04, 2026
2.07
2.10
2.07
2.08
2.08
-0.14%
42,349
1.89
Mar 03, 2026
2.08
2.09
2.08
2.08
2.08
+0.63%
6,700
0.30
Mar 02, 2026
2.09
2.10
2.07
2.07
2.07
-0.48%
39,067
1.74
Feb 27, 2026
2.08
2.09
2.08
2.08
2.08
-0.48%
1,563
0.07
Feb 26, 2026
2.09
2.10
2.09
2.09
2.09
0.00%
4,884
0.20
Feb 25, 2026
2.08
2.10
2.08
2.09
2.09
+0.48%
20,079
0.82
Feb 24, 2026
2.10
2.11
2.08
2.08
2.08
-0.48%
33,843
1.39
Feb 23, 2026
2.09
2.10
2.08
2.09
2.09
+0.48%
6,832
0.28
Feb 20, 2026
2.09
2.10
2.08
2.08
2.08
-0.48%
4,579
0.18
Feb 19, 2026
2.08
2.09
2.08
2.09
2.09
+0.97%
2,205
0.09
Feb 18, 2026
2.09
2.11
2.07
2.07
2.07
-1.43%
11,849
0.45
Feb 17, 2026
2.10
2.10
2.09
2.10
2.10
0.00%
15,964
0.57
Feb 16, 2026
2.08
2.10
2.07
2.10
2.10
0.00%
0
0.00
Feb 13, 2026
2.08
2.10
2.07
2.10
2.10
0.00%
6,018
0.20
Feb 12, 2026
2.09
2.10
2.09
2.10
2.10
+0.96%
4,013
0.13
Feb 11, 2026
2.10
2.10
2.07
2.08
2.08
-0.48%
34,041
1.15
Feb 10, 2026
2.10
2.10
2.08
2.09
2.09
0.00%
38,885
1.34
Feb 09, 2026
2.08
2.10
2.08
2.09
2.09
0.00%
29,428
1.02
Feb 06, 2026
2.08
2.11
2.08
2.09
2.09
-0.24%
28,468
0.99
Feb 05, 2026
2.09
2.12
2.08
2.10
2.10
-0.24%
36,836
1.28
Feb 04, 2026
2.09
2.11
2.09
2.10
2.10
-0.47%
41,538
1.43
Feb 03, 2026
2.10
2.12
2.10
2.11
2.11
0.00%
66,259
2.32
Feb 02, 2026
2.10
2.12
2.10
2.11
2.11
+0.48%
12,388
0.43
Jan 30, 2026
2.12
2.12
2.08
2.10
2.10
-0.47%
23,637
0.82
Jan 29, 2026
2.12
2.12
2.09
2.11
2.11
-0.94%
43,258
1.51
Jan 28, 2026
2.12
2.14
2.11
2.13
2.13
+0.47%
3,183
0.11
Jan 27, 2026
2.10
2.12
2.09
2.12
2.12
-0.47%
11,731
0.39
Jan 26, 2026
2.11
2.13
2.09
2.13
2.13
+0.47%
28,381
0.94
Jan 23, 2026
2.10
2.12
2.10
2.12
2.12
+0.95%
9,861
0.32
Jan 22, 2026
2.11
2.12
2.10
2.10
2.10
-0.47%
17,060
0.55
Jan 21, 2026
2.11
2.14
2.11
2.11
2.11
+0.48%
7,333
0.23
Jan 20, 2026
2.10
2.13
2.08
2.10
2.10
+0.48%
50,825
1.61
Jan 19, 2026
2.10
2.11
2.09
2.09
2.09
0.00%
0
0.00
Jan 16, 2026
2.10
2.11
2.09
2.09
2.09
-1.88%
11,197
0.33
Jan 15, 2026
2.09
2.13
2.05
2.13
2.13
+1.91%
33,240
0.92
Jan 14, 2026
2.08
2.10
2.08
2.09
2.09
-0.48%
19,866
0.51
Jan 13, 2026
2.10
2.10
2.09
2.10
2.10
-0.94%
14,038
0.10
Jan 12, 2026
2.06
2.13
2.06
2.12
2.12
+1.92%
16,587
0.11
Jan 09, 2026
2.07
2.11
2.07
2.08
2.08
-1.89%
18,915
0.13
Jan 08, 2026
2.12
2.13
2.11
2.12
2.12
-0.93%
34,723
0.24
Jan 07, 2026
2.14
2.14
2.14
2.14
2.14
+0.47%
427
<0.01
Jan 06, 2026
2.13
2.16
2.13
2.13
2.13
+0.47%
15,337
0.10
Jan 05, 2026
2.15
2.15
2.11
2.12
2.12
0.00%
2,987
0.02
Jan 02, 2026
2.12
2.12
2.10
2.12
2.12
0.00%
18,306
0.13
Dec 31, 2025
2.11
2.12
2.06
2.12
2.12
+0.47%
29,825
0.20
Dec 30, 2025
2.09
2.11
2.08
2.11
2.11
+0.48%
48,926
0.34
Dec 29, 2025
2.10
2.12
2.07
2.10
2.10
-0.47%
66,748
0.46
Dec 26, 2025
2.09
2.11
2.07
2.11
2.11
0.00%
39,166
0.27
Dec 24, 2025
2.10
2.11
2.10
2.11
2.11
-0.47%
5,265
0.04
Rows: