Education
About Us
Working with TipRanks
Follow Us
Forian (FORA)
NASDAQ:FORA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.15
2.19
2.11
2.13
2.13
-0.47%
35,747
0.25
Dec 11, 2025
2.11
2.15
2.11
2.14
2.14
+0.47%
7,309
0.05
Dec 10, 2025
2.17
2.18
2.13
2.13
2.13
-0.47%
9,894
0.07
Dec 09, 2025
2.16
2.18
2.14
2.14
2.14
-0.47%
9,134
0.06
Dec 08, 2025
2.13
2.18
2.11
2.15
2.15
+0.23%
32,188
0.22
Dec 05, 2025
2.17
2.20
2.13
2.15
2.14
-1.61%
40,895
0.28
Dec 04, 2025
2.10
2.19
2.10
2.18
2.18
+1.40%
10,407
0.07
Dec 03, 2025
2.15
2.16
2.12
2.15
2.15
-2.27%
4,355
0.03
Dec 02, 2025
2.17
2.20
2.17
2.20
2.20
+1.38%
16,782
0.11
Dec 01, 2025
2.04
2.21
2.04
2.17
2.17
+3.33%
26,036
0.18
Nov 28, 2025
2.09
2.12
2.03
2.10
2.10
-3.67%
96,516
0.67
Nov 26, 2025
2.18
2.23
2.16
2.18
2.18
-0.46%
10,680
0.07
Nov 25, 2025
2.13
2.22
2.09
2.19
2.19
+1.86%
43,685
0.30
Nov 24, 2025
2.11
2.18
2.11
2.15
2.15
-1.38%
29,195
0.20
Nov 21, 2025
2.13
2.18
2.12
2.18
2.18
+2.35%
31,594
0.20
Nov 20, 2025
2.15
2.17
2.11
2.13
2.13
+0.47%
17,596
0.11
Nov 19, 2025
2.12
2.17
2.11
2.12
2.12
0.00%
51,322
0.32
Nov 18, 2025
2.16
2.20
2.12
2.12
2.12
-4.93%
61,968
0.39
Nov 17, 2025
2.12
2.30
2.05
2.23
2.23
+4.21%
111,639
0.71
Nov 14, 2025
2.11
2.23
2.11
2.14
2.14
-0.47%
74,495
0.48
Nov 13, 2025
2.12
2.23
2.12
2.15
2.15
0.00%
27,121
0.17
Nov 12, 2025
2.15
2.20
2.15
2.15
2.15
-1.38%
31,661
0.20
Nov 11, 2025
2.21
2.22
2.16
2.18
2.18
-0.46%
3,868
0.02
Nov 10, 2025
2.17
2.21
2.15
2.19
2.19
+1.86%
10,099
0.06
Nov 07, 2025
2.19
2.20
2.14
2.15
2.15
-0.92%
20,647
0.13
Nov 06, 2025
2.20
2.22
2.16
2.17
2.17
-1.81%
14,497
0.09
Nov 05, 2025
2.15
2.29
2.15
2.21
2.21
-2.21%
47,899
0.31
Nov 04, 2025
2.19
2.33
2.19
2.26
2.26
+1.35%
53,439
0.34
Nov 03, 2025
2.19
2.28
2.16
2.23
2.23
-0.45%
33,654
0.22
Oct 31, 2025
2.30
2.30
2.16
2.24
2.24
+1.36%
22,264
0.14
Oct 30, 2025
2.32
2.32
2.18
2.21
2.21
-5.15%
36,605
0.24
Oct 29, 2025
2.34
2.42
2.27
2.33
2.33
-2.10%
32,945
0.21
Oct 28, 2025
2.35
2.40
2.25
2.38
2.38
+2.15%
44,646
0.29
Oct 27, 2025
2.19
2.43
2.19
2.33
2.33
+6.39%
72,340
0.47
Oct 24, 2025
2.16
2.20
2.15
2.19
2.19
+1.39%
18,908
0.12
Oct 23, 2025
2.16
2.21
2.16
2.16
2.16
-1.37%
33,953
0.22
Oct 22, 2025
2.14
2.30
2.14
2.19
2.19
-0.45%
46,064
0.31
Oct 21, 2025
2.16
2.22
2.11
2.20
2.20
+0.46%
23,661
0.16
Oct 20, 2025
2.11
2.22
2.11
2.19
2.19
+3.30%
69,542
0.46
Oct 17, 2025
2.15
2.17
2.11
2.12
2.12
-2.75%
49,219
0.33
Oct 16, 2025
2.19
2.21
2.12
2.18
2.18
-0.46%
118,389
0.80
Oct 15, 2025
2.39
2.40
2.16
2.19
2.19
-6.81%
155,439
1.07
Oct 14, 2025
2.46
2.47
2.30
2.35
2.35
-5.62%
210,170
1.48
Oct 13, 2025
2.22
2.62
2.21
2.49
2.49
+7.79%
6,649,524
175.42
Oct 10, 2025
2.32
2.32
2.24
2.31
2.31
+0.43%
164,884
4.64
Oct 09, 2025
2.27
2.32
2.24
2.30
2.30
+1.32%
3,805
0.11
Oct 08, 2025
2.23
2.27
2.20
2.27
2.27
+3.18%
10,415
0.29
Oct 07, 2025
2.25
2.27
2.20
2.20
2.20
-3.51%
6,686
0.19
Oct 06, 2025
2.23
2.28
2.23
2.28
2.28
+2.70%
10,768
0.30
Oct 03, 2025
2.34
2.34
2.20
2.22
2.22
-0.45%
24,375
0.69
Rows: