Forian (FORA)
NASDAQ:FORA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.07
2.10
2.07
2.10
2.10
+0.96%
7,508
0.42
Apr 01, 2026
2.07
2.08
2.07
2.08
2.08
+0.48%
1,541
0.09
Mar 31, 2026
2.08
2.09
2.07
2.07
2.07
0.00%
2,509
0.14
Mar 30, 2026
2.04
2.07
2.04
2.07
2.07
+0.49%
7,135
0.37
Mar 27, 2026
2.05
2.06
2.05
2.06
2.06
+0.98%
2,724
0.13
Mar 26, 2026
2.07
2.07
2.04
2.04
2.04
-1.02%
10,242
0.50
Mar 25, 2026
2.07
2.08
2.06
2.06
2.06
+1.03%
8,275
0.40
Mar 24, 2026
2.06
2.06
2.04
2.04
2.04
-1.45%
4,708
0.22
Mar 23, 2026
2.06
2.07
2.04
2.07
2.07
-0.48%
6,762
0.31
Mar 20, 2026
2.05
2.08
2.01
2.08
2.08
+1.46%
77,774
3.66
Mar 19, 2026
2.05
2.05
2.04
2.05
2.05
+0.99%
6,613
0.30
Mar 18, 2026
2.05
2.06
2.03
2.03
2.03
-0.49%
10,522
0.47
Mar 17, 2026
2.04
2.05
2.04
2.04
2.04
0.00%
11,805
0.53
Mar 16, 2026
2.07
2.07
2.04
2.04
2.04
-0.49%
12,694
0.56
Mar 13, 2026
2.07
2.07
2.05
2.05
2.05
-0.97%
10,988
0.48
Mar 12, 2026
2.09
2.09
2.07
2.07
2.07
-0.48%
20,071
0.89
Mar 11, 2026
2.09
2.10
2.08
2.08
2.08
0.00%
9,929
0.44
Mar 10, 2026
2.09
2.10
2.06
2.08
2.08
-0.48%
33,011
1.48
Mar 09, 2026
2.07
2.09
2.07
2.09
2.09
+0.48%
10,438
0.46
Mar 06, 2026
2.08
2.09
2.06
2.08
2.08
-0.48%
13,009
0.56
Mar 05, 2026
2.10
2.10
2.09
2.09
2.09
+0.48%
11,763
0.51
Mar 04, 2026
2.07
2.10
2.07
2.08
2.08
-0.14%
42,349
1.89
Mar 03, 2026
2.08
2.09
2.08
2.08
2.08
+0.63%
6,700
0.30
Mar 02, 2026
2.09
2.10
2.07
2.07
2.07
-0.48%
39,067
1.74
Feb 27, 2026
2.08
2.09
2.08
2.08
2.08
-0.48%
1,563
0.07
Feb 26, 2026
2.09
2.10
2.09
2.09
2.09
0.00%
4,884
0.20
Feb 25, 2026
2.08
2.10
2.08
2.09
2.09
+0.48%
20,079
0.82
Feb 24, 2026
2.10
2.11
2.08
2.08
2.08
-0.48%
33,843
1.39
Feb 23, 2026
2.09
2.10
2.08
2.09
2.09
+0.48%
6,832
0.28
Feb 20, 2026
2.09
2.10
2.08
2.08
2.08
-0.48%
4,579
0.18
Feb 19, 2026
2.08
2.09
2.08
2.09
2.09
+0.97%
2,205
0.09
Feb 18, 2026
2.09
2.11
2.07
2.07
2.07
-1.43%
11,849
0.45
Feb 17, 2026
2.10
2.10
2.09
2.10
2.10
0.00%
15,964
0.57
Feb 16, 2026
2.08
2.10
2.07
2.10
2.10
0.00%
0
0.00
Feb 13, 2026
2.08
2.10
2.07
2.10
2.10
0.00%
6,018
0.20
Feb 12, 2026
2.09
2.10
2.09
2.10
2.10
+0.96%
4,013
0.13
Feb 11, 2026
2.10
2.10
2.07
2.08
2.08
-0.48%
34,041
1.15
Feb 10, 2026
2.10
2.10
2.08
2.09
2.09
0.00%
38,885
1.34
Feb 09, 2026
2.08
2.10
2.08
2.09
2.09
0.00%
29,428
1.02
Feb 06, 2026
2.08
2.11
2.08
2.09
2.09
-0.24%
28,468
0.99
Feb 05, 2026
2.09
2.12
2.08
2.10
2.10
-0.24%
36,836
1.28
Feb 04, 2026
2.09
2.11
2.09
2.10
2.10
-0.47%
41,538
1.43
Feb 03, 2026
2.10
2.12
2.10
2.11
2.11
0.00%
66,259
2.32
Feb 02, 2026
2.10
2.12
2.10
2.11
2.11
+0.48%
12,388
0.43
Jan 30, 2026
2.12
2.12
2.08
2.10
2.10
-0.47%
23,637
0.82
Jan 29, 2026
2.12
2.12
2.09
2.11
2.11
-0.94%
43,258
1.51
Jan 28, 2026
2.12
2.14
2.11
2.13
2.13
+0.47%
3,183
0.11
Jan 27, 2026
2.10
2.12
2.09
2.12
2.12
-0.47%
11,731
0.39
Jan 26, 2026
2.11
2.13
2.09
2.13
2.13
+0.47%
28,381
0.94
Jan 23, 2026
2.10
2.12
2.10
2.12
2.12
+0.95%
9,861
0.32
Rows: