Forian (FORA)
NASDAQ:FORA
Want to see FORA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.15
2.16
2.15
2.16
2.16
-0.23%
13,389
0.52
Apr 30, 2026
2.15
2.16
2.15
2.16
2.16
+0.23%
5,469
0.21
Apr 29, 2026
2.15
2.16
2.15
2.16
2.16
+0.23%
23,323
0.91
Apr 28, 2026
2.15
2.16
2.15
2.15
2.15
0.00%
26,032
1.00
Apr 27, 2026
2.15
2.16
2.15
2.15
2.15
-0.23%
77,680
3.13
Apr 24, 2026
2.15
2.16
2.15
2.16
2.16
-0.23%
96,015
4.09
Apr 23, 2026
2.15
2.16
2.15
2.16
2.16
+0.47%
45,156
1.95
Apr 22, 2026
2.16
2.16
2.15
2.15
2.15
-0.23%
100,481
4.62
Apr 21, 2026
2.15
2.16
2.15
2.16
2.16
-0.23%
47,035
2.21
Apr 20, 2026
2.16
2.16
2.15
2.16
2.16
+0.47%
33,023
1.58
Apr 17, 2026
2.15
2.16
2.15
2.15
2.15
-0.46%
35,041
1.66
Apr 16, 2026
2.16
2.16
2.15
2.16
2.16
0.00%
36,629
1.78
Apr 15, 2026
2.16
2.16
2.14
2.16
2.16
+0.47%
6,852
0.33
Apr 14, 2026
2.15
2.16
2.14
2.15
2.15
+0.47%
13,513
0.65
Apr 13, 2026
2.15
2.15
2.14
2.14
2.14
0.00%
7,879
0.37
Apr 10, 2026
2.15
2.15
2.14
2.14
2.14
0.00%
9,443
0.45
Apr 09, 2026
2.15
2.15
2.14
2.14
2.14
0.00%
31,501
1.50
Apr 08, 2026
2.15
2.15
2.14
2.14
2.14
0.00%
18,304
0.87
Apr 07, 2026
2.15
2.15
2.14
2.14
2.14
-0.47%
46,831
2.25
Apr 06, 2026
2.12
2.20
2.12
2.15
2.15
+2.38%
196,741
11.15
Apr 03, 2026
2.07
2.10
2.07
2.10
2.10
0.00%
0
0.00
Apr 02, 2026
2.07
2.10
2.07
2.10
2.10
+0.96%
7,508
0.42
Apr 01, 2026
2.07
2.08
2.07
2.08
2.08
+0.48%
1,541
0.09
Mar 31, 2026
2.08
2.09
2.07
2.07
2.07
0.00%
2,509
0.14
Mar 30, 2026
2.04
2.07
2.04
2.07
2.07
+0.49%
7,135
0.37
Mar 27, 2026
2.05
2.06
2.05
2.06
2.06
+0.98%
2,724
0.13
Mar 26, 2026
2.07
2.07
2.04
2.04
2.04
-1.02%
10,242
0.50
Mar 25, 2026
2.07
2.08
2.06
2.06
2.06
+1.03%
8,275
0.40
Mar 24, 2026
2.06
2.06
2.04
2.04
2.04
-1.45%
4,708
0.22
Mar 23, 2026
2.06
2.07
2.04
2.07
2.07
-0.48%
6,762
0.31
Mar 20, 2026
2.05
2.08
2.01
2.08
2.08
+1.46%
77,774
3.66
Mar 19, 2026
2.05
2.05
2.04
2.05
2.05
+0.99%
6,613
0.30
Mar 18, 2026
2.05
2.06
2.03
2.03
2.03
-0.49%
10,522
0.47
Mar 17, 2026
2.04
2.05
2.04
2.04
2.04
0.00%
11,805
0.53
Mar 16, 2026
2.07
2.07
2.04
2.04
2.04
-0.49%
12,694
0.56
Mar 13, 2026
2.07
2.07
2.05
2.05
2.05
-0.97%
10,988
0.48
Mar 12, 2026
2.09
2.09
2.07
2.07
2.07
-0.48%
20,071
0.89
Mar 11, 2026
2.09
2.10
2.08
2.08
2.08
0.00%
9,929
0.44
Mar 10, 2026
2.09
2.10
2.06
2.08
2.08
-0.48%
33,011
1.48
Mar 09, 2026
2.07
2.09
2.07
2.09
2.09
+0.48%
10,438
0.46
Mar 06, 2026
2.08
2.09
2.06
2.08
2.08
-0.48%
13,009
0.56
Mar 05, 2026
2.10
2.10
2.09
2.09
2.09
+0.48%
11,763
0.51
Mar 04, 2026
2.07
2.10
2.07
2.08
2.08
-0.14%
42,349
1.89
Mar 03, 2026
2.08
2.09
2.08
2.08
2.08
+0.63%
6,700
0.30
Mar 02, 2026
2.09
2.10
2.07
2.07
2.07
-0.48%
39,067
1.74
Feb 27, 2026
2.08
2.09
2.08
2.08
2.08
-0.48%
1,563
0.07
Feb 26, 2026
2.09
2.10
2.09
2.09
2.09
0.00%
4,884
0.20
Feb 25, 2026
2.08
2.10
2.08
2.09
2.09
+0.48%
20,079
0.82
Feb 24, 2026
2.10
2.11
2.08
2.08
2.08
-0.48%
33,843
1.39
Feb 23, 2026
2.09
2.10
2.08
2.09
2.09
+0.48%
6,832
0.28
Rows: