Education
About Us
Working with TipRanks
Follow Us
Amicus Therapeutics (FOLD)
NASDAQ:FOLD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
14.29
14.30
14.27
14.28
14.28
-0.07%
7,053,720
0.70
Feb 02, 2026
14.29
14.30
14.28
14.29
14.29
0.00%
7,777,586
0.77
Jan 30, 2026
14.27
14.29
14.27
14.29
14.29
+0.14%
4,742,885
0.46
Jan 29, 2026
14.28
14.29
14.27
14.27
14.27
-0.07%
5,226,478
0.51
Jan 28, 2026
14.28
14.29
14.27
14.28
14.28
-0.07%
5,901,626
0.58
Jan 27, 2026
14.29
14.29
14.28
14.29
14.29
0.00%
7,304,607
0.72
Jan 26, 2026
14.28
14.30
14.27
14.29
14.29
+0.14%
8,374,252
0.83
Jan 23, 2026
14.27
14.29
14.27
14.27
14.27
0.00%
8,627,112
0.86
Jan 22, 2026
14.32
14.32
14.27
14.27
14.27
-0.56%
10,839,000
1.09
Jan 21, 2026
14.31
14.36
14.30
14.35
14.35
+0.28%
4,321,688
0.43
Jan 20, 2026
14.31
14.32
14.30
14.31
14.31
-0.14%
4,097,705
0.41
Jan 19, 2026
14.33
14.34
14.32
14.33
14.33
0.00%
0
0.00
Jan 16, 2026
14.33
14.34
14.32
14.33
14.33
+0.14%
3,535,915
0.35
Jan 15, 2026
14.35
14.37
14.30
14.31
14.31
-0.49%
5,199,911
0.52
Jan 14, 2026
14.32
14.38
14.31
14.38
14.38
+0.42%
9,893,903
1.00
Jan 13, 2026
14.28
14.35
14.27
14.32
14.32
+0.28%
9,172,324
0.93
Jan 12, 2026
14.30
14.30
14.27
14.28
14.28
0.00%
11,700,470
1.20
Jan 09, 2026
14.28
14.30
14.28
14.28
14.28
0.00%
10,549,880
1.09
Jan 08, 2026
14.32
14.32
14.26
14.28
14.28
-0.14%
17,710,510
1.88
Jan 07, 2026
14.29
14.35
14.27
14.30
14.30
+0.14%
9,377,315
1.00
Jan 06, 2026
14.25
14.29
14.24
14.28
14.28
+0.21%
13,311,990
1.44
Jan 05, 2026
14.25
14.26
14.21
14.25
14.25
-0.14%
38,443,406
4.43
Jan 02, 2026
14.25
14.27
14.23
14.27
14.27
+0.21%
8,088,288
0.94
Jan 01, 2026
14.25
14.27
14.23
14.24
14.24
0.00%
0
0.00
Dec 31, 2025
14.25
14.27
14.23
14.24
14.24
-0.07%
6,697,256
0.77
Dec 30, 2025
14.26
14.26
14.23
14.25
14.25
0.00%
11,520,670
1.33
Dec 29, 2025
14.24
14.28
14.23
14.25
14.25
0.00%
8,162,567
0.93
Dec 26, 2025
14.23
14.28
14.23
14.25
14.25
0.00%
5,181,173
0.59
Dec 25, 2025
14.21
14.26
14.21
14.25
14.25
0.00%
0
0.00
Dec 24, 2025
14.21
14.26
14.21
14.25
14.25
+0.28%
5,937,321
0.67
Dec 23, 2025
14.22
14.22
14.18
14.21
14.21
0.00%
17,896,010
2.08
Dec 22, 2025
14.19
14.26
14.18
14.21
14.21
+0.21%
32,526,561
4.00
Dec 19, 2025
14.18
14.36
14.16
14.18
14.18
+30.21%
188,236,406
36.10
Dec 18, 2025
10.96
11.00
10.64
10.89
10.89
-1.00%
4,155,410
0.80
Dec 17, 2025
10.94
11.14
10.91
11.00
11.00
+1.01%
6,285,446
1.18
Dec 16, 2025
10.80
11.09
10.75
10.89
10.89
+0.09%
8,225,167
1.54
Dec 15, 2025
10.54
11.14
10.50
10.88
10.88
+3.13%
14,256,720
2.74
Dec 12, 2025
9.92
11.00
9.78
10.55
10.55
+6.57%
12,051,410
2.35
Dec 11, 2025
9.84
9.97
9.74
9.90
9.90
+0.51%
3,851,100
0.75
Dec 10, 2025
9.78
9.91
9.73
9.85
9.85
+0.41%
4,208,881
0.82
Dec 09, 2025
9.85
9.94
9.79
9.81
9.81
-0.41%
3,617,918
0.71
Dec 08, 2025
10.03
10.03
9.73
9.85
9.85
-0.51%
3,294,185
0.65
Dec 05, 2025
9.96
10.05
9.79
9.90
9.90
-0.50%
3,676,341
0.73
Dec 04, 2025
9.67
9.99
9.63
9.95
9.95
+1.74%
2,946,244
0.58
Dec 03, 2025
9.78
9.85
9.66
9.78
9.78
+0.51%
2,921,933
0.57
Dec 02, 2025
9.87
10.02
9.56
9.73
9.73
-0.71%
4,528,768
0.88
Dec 01, 2025
9.92
10.05
9.77
9.80
9.80
-1.31%
6,290,262
1.23
Nov 28, 2025
9.99
10.05
9.88
9.93
9.93
-0.90%
1,610,673
0.31
Nov 27, 2025
10.10
10.10
9.79
10.02
10.02
0.00%
0
0.00
Nov 26, 2025
10.10
10.10
9.79
10.02
10.02
+1.52%
3,136,529
0.60
Rows: