Education
About Us
Working with TipRanks
Follow Us
Amicus Therapeutics (FOLD)
NASDAQ:FOLD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
14.32
14.32
14.26
14.28
14.28
-0.14%
17,710,510
1.84
Jan 07, 2026
14.29
14.35
14.27
14.30
14.30
+0.14%
9,377,315
0.98
Jan 06, 2026
14.25
14.29
14.24
14.28
14.28
+0.21%
13,311,990
1.42
Jan 05, 2026
14.25
14.26
14.21
14.25
14.25
-0.14%
38,443,406
4.32
Jan 02, 2026
14.25
14.27
14.23
14.27
14.27
+0.21%
8,088,288
0.91
Dec 31, 2025
14.25
14.27
14.23
14.24
14.24
-0.07%
6,697,256
0.74
Dec 30, 2025
14.26
14.26
14.23
14.25
14.25
0.00%
11,520,670
1.29
Dec 29, 2025
14.24
14.28
14.23
14.25
14.25
0.00%
8,162,567
0.91
Dec 26, 2025
14.23
14.28
14.23
14.25
14.25
0.00%
5,181,173
0.58
Dec 24, 2025
14.21
14.26
14.21
14.25
14.25
+0.28%
5,937,321
0.67
Dec 23, 2025
14.22
14.22
14.18
14.21
14.21
0.00%
17,896,010
2.07
Dec 22, 2025
14.19
14.26
14.18
14.21
14.21
+0.21%
32,526,561
3.97
Dec 19, 2025
14.18
14.36
14.16
14.18
14.18
+30.21%
188,236,406
35.64
Dec 18, 2025
10.96
11.00
10.64
10.89
10.89
-1.00%
4,155,410
0.77
Dec 17, 2025
10.94
11.14
10.91
11.00
11.00
+1.01%
6,285,446
1.15
Dec 16, 2025
10.80
11.09
10.75
10.89
10.89
+0.09%
8,225,167
1.52
Dec 15, 2025
10.54
11.14
10.50
10.88
10.88
+3.13%
14,256,720
2.68
Dec 12, 2025
9.92
11.00
9.78
10.55
10.55
+6.57%
12,051,410
2.32
Dec 11, 2025
9.84
9.97
9.74
9.90
9.90
+0.51%
3,851,100
0.75
Dec 10, 2025
9.78
9.91
9.73
9.85
9.85
+0.41%
4,208,881
0.82
Dec 09, 2025
9.85
9.94
9.79
9.81
9.81
-0.41%
3,617,918
0.71
Dec 08, 2025
10.03
10.03
9.73
9.85
9.85
-0.51%
3,294,185
0.64
Dec 05, 2025
9.96
10.05
9.79
9.90
9.90
-0.50%
3,676,341
0.72
Dec 04, 2025
9.67
9.99
9.63
9.95
9.95
+1.74%
2,946,244
0.57
Dec 03, 2025
9.78
9.85
9.66
9.78
9.78
+0.51%
2,921,933
0.56
Dec 02, 2025
9.87
10.02
9.56
9.73
9.73
-0.71%
4,528,768
0.87
Dec 01, 2025
9.92
10.05
9.77
9.80
9.80
-1.31%
6,290,262
1.21
Nov 28, 2025
9.99
10.05
9.88
9.93
9.93
-0.90%
1,610,673
0.31
Nov 26, 2025
10.10
10.10
9.79
10.02
10.02
+1.52%
3,136,529
0.60
Nov 25, 2025
10.08
10.14
9.76
9.87
9.87
-0.20%
4,056,855
0.78
Nov 24, 2025
10.01
10.57
9.52
9.89
9.89
+3.45%
16,369,070
3.28
Nov 21, 2025
9.42
9.62
9.31
9.56
9.56
+1.16%
4,016,065
0.81
Nov 20, 2025
9.83
9.88
9.37
9.45
9.45
-2.88%
3,977,072
0.80
Nov 19, 2025
9.53
9.78
9.42
9.73
9.73
+1.46%
4,072,707
0.82
Nov 18, 2025
9.30
9.63
9.27
9.59
9.59
+1.80%
3,384,580
0.68
Nov 17, 2025
9.48
9.65
9.42
9.42
9.42
-0.63%
6,534,743
1.34
Nov 14, 2025
9.25
9.56
9.25
9.48
9.48
+1.07%
2,746,648
0.56
Nov 13, 2025
9.41
9.50
9.24
9.38
9.38
-0.42%
3,905,835
0.80
Nov 12, 2025
9.33
9.50
9.24
9.42
9.42
+1.07%
4,827,367
0.98
Nov 11, 2025
9.00
9.39
8.92
9.32
9.32
+3.56%
4,601,856
0.93
Nov 10, 2025
8.93
9.01
8.83
9.00
9.00
+1.47%
3,661,263
0.74
Nov 07, 2025
8.88
8.98
8.69
8.87
8.87
-0.34%
3,896,176
0.79
Nov 06, 2025
9.20
9.27
8.87
8.90
8.90
-3.16%
6,906,213
1.41
Nov 05, 2025
9.05
9.35
8.99
9.19
9.19
+2.22%
7,125,542
1.47
Nov 04, 2025
9.08
9.64
8.85
8.99
8.99
+1.47%
9,726,906
2.05
Nov 03, 2025
9.01
9.08
8.62
8.86
8.86
-1.88%
7,627,287
1.62
Oct 31, 2025
8.90
9.17
8.75
9.03
9.03
+1.46%
4,890,472
1.03
Oct 30, 2025
8.90
9.17
8.81
8.90
8.90
0.00%
4,904,131
1.03
Oct 29, 2025
8.83
9.29
8.72
8.90
8.90
+0.45%
5,581,617
1.16
Oct 28, 2025
8.89
9.08
8.78
8.86
8.86
-0.23%
3,702,197
0.77
Rows: