Education
About Us
Working with TipRanks
Follow Us
Amicus Therapeutics (FOLD)
NASDAQ:FOLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
14.35
14.36
14.33
14.33
14.33
-0.07%
5,574,568
0.54
Mar 03, 2026
14.34
14.35
14.34
14.34
14.34
-0.14%
4,590,797
0.44
Mar 02, 2026
14.34
14.37
14.34
14.36
14.36
-0.07%
3,638,453
0.35
Feb 27, 2026
14.33
14.37
14.32
14.37
14.37
+0.28%
3,036,017
0.29
Feb 26, 2026
14.34
14.35
14.32
14.33
14.33
-0.07%
5,543,360
0.53
Feb 25, 2026
14.34
14.36
14.34
14.34
14.34
-0.14%
2,621,435
0.25
Feb 24, 2026
14.35
14.36
14.34
14.36
14.36
0.00%
2,409,512
0.23
Feb 23, 2026
14.33
14.37
14.32
14.36
14.36
+0.14%
2,171,665
0.21
Feb 20, 2026
14.35
14.36
14.31
14.34
14.34
-0.07%
4,645,854
0.45
Feb 19, 2026
14.34
14.35
14.34
14.35
14.35
+0.07%
3,408,769
0.32
Feb 18, 2026
14.32
14.35
14.31
14.34
14.34
+0.28%
3,118,335
0.30
Feb 17, 2026
14.31
14.35
14.30
14.30
14.30
-0.07%
3,196,308
0.30
Feb 16, 2026
14.35
14.35
14.30
14.31
14.31
0.00%
0
0.00
Feb 13, 2026
14.35
14.35
14.30
14.31
14.31
-0.14%
7,000,619
0.66
Feb 12, 2026
14.33
14.35
14.30
14.33
14.33
+0.14%
6,410,613
0.61
Feb 11, 2026
14.32
14.36
14.30
14.31
14.31
+0.07%
5,157,081
0.49
Feb 10, 2026
14.31
14.32
14.29
14.30
14.30
0.00%
4,438,186
0.42
Feb 09, 2026
14.30
14.30
14.28
14.30
14.30
0.00%
4,301,310
0.41
Feb 06, 2026
14.30
14.30
14.26
14.30
14.30
+0.14%
24,424,770
2.39
Feb 05, 2026
14.27
14.29
14.26
14.28
14.28
+0.07%
4,435,968
0.43
Feb 04, 2026
14.28
14.30
14.26
14.27
14.27
-0.07%
9,110,067
0.90
Feb 03, 2026
14.29
14.30
14.27
14.28
14.28
-0.07%
7,053,720
0.70
Feb 02, 2026
14.29
14.30
14.28
14.29
14.29
0.00%
7,777,586
0.77
Jan 30, 2026
14.27
14.29
14.27
14.29
14.29
+0.14%
4,742,885
0.46
Jan 29, 2026
14.28
14.29
14.27
14.27
14.27
-0.07%
5,226,478
0.51
Jan 28, 2026
14.28
14.29
14.27
14.28
14.28
-0.07%
5,901,626
0.58
Jan 27, 2026
14.29
14.29
14.28
14.29
14.29
0.00%
7,304,607
0.72
Jan 26, 2026
14.28
14.30
14.27
14.29
14.29
+0.14%
8,374,252
0.83
Jan 23, 2026
14.27
14.29
14.27
14.27
14.27
0.00%
8,627,112
0.86
Jan 22, 2026
14.32
14.32
14.27
14.27
14.27
-0.56%
10,839,000
1.09
Jan 21, 2026
14.31
14.36
14.30
14.35
14.35
+0.28%
4,321,688
0.43
Jan 20, 2026
14.31
14.32
14.30
14.31
14.31
-0.14%
4,097,705
0.41
Jan 19, 2026
14.33
14.34
14.32
14.33
14.33
0.00%
0
0.00
Jan 16, 2026
14.33
14.34
14.32
14.33
14.33
+0.14%
3,535,915
0.35
Jan 15, 2026
14.35
14.37
14.30
14.31
14.31
-0.49%
5,199,911
0.52
Jan 14, 2026
14.32
14.38
14.31
14.38
14.38
+0.42%
9,893,903
1.00
Jan 13, 2026
14.28
14.35
14.27
14.32
14.32
+0.28%
9,172,324
0.93
Jan 12, 2026
14.30
14.30
14.27
14.28
14.28
0.00%
11,700,470
1.20
Jan 09, 2026
14.28
14.30
14.28
14.28
14.28
0.00%
10,549,880
1.09
Jan 08, 2026
14.32
14.32
14.26
14.28
14.28
-0.14%
17,710,510
1.88
Jan 07, 2026
14.29
14.35
14.27
14.30
14.30
+0.14%
9,377,315
1.00
Jan 06, 2026
14.25
14.29
14.24
14.28
14.28
+0.21%
13,311,990
1.44
Jan 05, 2026
14.25
14.26
14.21
14.25
14.25
-0.14%
38,443,406
4.43
Jan 02, 2026
14.25
14.27
14.23
14.27
14.27
+0.21%
8,088,288
0.94
Jan 01, 2026
14.25
14.27
14.23
14.24
14.24
0.00%
0
0.00
Dec 31, 2025
14.25
14.27
14.23
14.24
14.24
-0.07%
6,697,256
0.77
Dec 30, 2025
14.26
14.26
14.23
14.25
14.25
0.00%
11,520,670
1.33
Dec 29, 2025
14.24
14.28
14.23
14.25
14.25
0.00%
8,162,567
0.93
Dec 26, 2025
14.23
14.28
14.23
14.25
14.25
0.00%
5,181,173
0.59
Dec 25, 2025
14.21
14.26
14.21
14.25
14.25
0.00%
0
0.00
Rows: