Amicus Therapeutics (FOLD)
NASDAQ:FOLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
14.46
14.46
14.43
14.44
14.44
-0.14%
4,094,378
0.66
Mar 31, 2026
14.43
14.46
14.42
14.46
14.46
+0.21%
2,620,029
0.43
Mar 30, 2026
14.42
14.43
14.42
14.43
14.43
+0.14%
1,482,291
0.24
Mar 27, 2026
14.43
14.43
14.41
14.41
14.41
-0.14%
2,288,400
0.36
Mar 26, 2026
14.43
14.43
14.42
14.43
14.43
0.00%
1,564,134
0.24
Mar 25, 2026
14.41
14.43
14.40
14.43
14.43
+0.14%
2,112,118
0.32
Mar 24, 2026
14.40
14.41
14.40
14.41
14.41
-0.07%
3,405,741
0.53
Mar 23, 2026
14.41
14.42
14.39
14.42
14.42
-0.07%
2,652,281
0.41
Mar 20, 2026
14.37
14.43
14.37
14.43
14.43
+0.35%
10,969,840
1.65
Mar 19, 2026
14.37
14.38
14.37
14.38
14.38
+0.07%
3,451,636
0.49
Mar 18, 2026
14.38
14.39
14.37
14.37
14.37
0.00%
3,523,816
0.35
Mar 17, 2026
14.38
14.39
14.37
14.37
14.37
0.00%
4,893,015
0.49
Mar 16, 2026
14.37
14.38
14.37
14.37
14.37
0.00%
6,531,714
0.65
Mar 13, 2026
14.38
14.39
14.37
14.37
14.37
0.00%
2,738,134
0.27
Mar 12, 2026
14.37
14.38
14.37
14.37
14.37
0.00%
2,400,116
0.23
Mar 11, 2026
14.37
14.39
14.37
14.37
14.37
+0.07%
5,274,506
0.51
Mar 10, 2026
14.34
14.36
14.34
14.36
14.36
-0.07%
3,349,630
0.32
Mar 09, 2026
14.34
14.37
14.33
14.37
14.37
+0.21%
2,577,788
0.25
Mar 06, 2026
14.33
14.34
14.32
14.34
14.34
+0.07%
2,992,449
0.29
Mar 05, 2026
14.33
14.34
14.32
14.33
14.33
0.00%
4,468,731
0.43
Mar 04, 2026
14.35
14.36
14.33
14.33
14.33
-0.07%
5,574,568
0.54
Mar 03, 2026
14.34
14.35
14.34
14.34
14.34
-0.14%
4,590,797
0.44
Mar 02, 2026
14.34
14.37
14.34
14.36
14.36
-0.07%
3,638,453
0.35
Feb 27, 2026
14.33
14.37
14.32
14.37
14.37
+0.28%
3,036,017
0.29
Feb 26, 2026
14.34
14.35
14.32
14.33
14.33
-0.07%
5,543,360
0.53
Feb 25, 2026
14.34
14.36
14.34
14.34
14.34
-0.14%
2,621,435
0.25
Feb 24, 2026
14.35
14.36
14.34
14.36
14.36
0.00%
2,409,512
0.23
Feb 23, 2026
14.33
14.37
14.32
14.36
14.36
+0.14%
2,171,665
0.21
Feb 20, 2026
14.35
14.36
14.31
14.34
14.34
-0.07%
4,645,854
0.45
Feb 19, 2026
14.34
14.35
14.34
14.35
14.35
+0.07%
3,408,769
0.32
Feb 18, 2026
14.32
14.35
14.31
14.34
14.34
+0.28%
3,118,335
0.30
Feb 17, 2026
14.31
14.35
14.30
14.30
14.30
-0.07%
3,196,308
0.30
Feb 16, 2026
14.35
14.35
14.30
14.31
14.31
0.00%
0
0.00
Feb 13, 2026
14.35
14.35
14.30
14.31
14.31
-0.14%
7,000,619
0.66
Feb 12, 2026
14.33
14.35
14.30
14.33
14.33
+0.14%
6,410,613
0.61
Feb 11, 2026
14.32
14.36
14.30
14.31
14.31
+0.07%
5,157,081
0.49
Feb 10, 2026
14.31
14.32
14.29
14.30
14.30
0.00%
4,438,186
0.42
Feb 09, 2026
14.30
14.30
14.28
14.30
14.30
0.00%
4,301,310
0.41
Feb 06, 2026
14.30
14.30
14.26
14.30
14.30
+0.14%
24,424,770
2.39
Feb 05, 2026
14.27
14.29
14.26
14.28
14.28
+0.07%
4,435,968
0.43
Feb 04, 2026
14.28
14.30
14.26
14.27
14.27
-0.07%
9,110,067
0.90
Feb 03, 2026
14.29
14.30
14.27
14.28
14.28
-0.07%
7,053,720
0.70
Feb 02, 2026
14.29
14.30
14.28
14.29
14.29
0.00%
7,777,586
0.77
Jan 30, 2026
14.27
14.29
14.27
14.29
14.29
+0.14%
4,742,885
0.46
Jan 29, 2026
14.28
14.29
14.27
14.27
14.27
-0.07%
5,226,478
0.51
Jan 28, 2026
14.28
14.29
14.27
14.28
14.28
-0.07%
5,901,626
0.58
Jan 27, 2026
14.29
14.29
14.28
14.29
14.29
0.00%
7,304,607
0.72
Jan 26, 2026
14.28
14.30
14.27
14.29
14.29
+0.14%
8,374,252
0.83
Jan 23, 2026
14.27
14.29
14.27
14.27
14.27
0.00%
8,627,112
0.86
Jan 22, 2026
14.32
14.32
14.27
14.27
14.27
-0.56%
10,839,000
1.09
Rows: