Education
About Us
Working with TipRanks
Follow Us
Amicus Therapeutics (FOLD)
NASDAQ:FOLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
10.80
11.09
10.75
10.89
10.89
+0.09%
8,225,167
1.52
Dec 15, 2025
10.54
11.14
10.50
10.88
10.88
+3.13%
14,256,720
2.68
Dec 12, 2025
9.92
11.00
9.78
10.55
10.55
+6.57%
12,051,410
2.32
Dec 11, 2025
9.84
9.97
9.74
9.90
9.90
+0.51%
3,851,100
0.75
Dec 10, 2025
9.78
9.91
9.73
9.85
9.85
+0.41%
4,208,881
0.82
Dec 09, 2025
9.85
9.94
9.79
9.81
9.81
-0.41%
3,617,918
0.71
Dec 08, 2025
10.03
10.03
9.73
9.85
9.85
-0.51%
3,294,185
0.64
Dec 05, 2025
9.96
10.05
9.79
9.90
9.90
-0.50%
3,676,341
0.72
Dec 04, 2025
9.67
9.99
9.63
9.95
9.95
+1.74%
2,946,244
0.57
Dec 03, 2025
9.78
9.85
9.66
9.78
9.78
+0.51%
2,921,933
0.56
Dec 02, 2025
9.87
10.02
9.56
9.73
9.73
-0.71%
4,528,768
0.87
Dec 01, 2025
9.92
10.05
9.77
9.80
9.80
-1.31%
6,290,262
1.21
Nov 28, 2025
9.99
10.05
9.88
9.93
9.93
-0.90%
1,610,673
0.31
Nov 26, 2025
10.10
10.10
9.79
10.02
10.02
+1.52%
3,136,529
0.60
Nov 25, 2025
10.08
10.14
9.76
9.87
9.87
-0.20%
4,056,855
0.78
Nov 24, 2025
10.01
10.57
9.52
9.89
9.89
+3.45%
16,369,070
3.28
Nov 21, 2025
9.42
9.62
9.31
9.56
9.56
+1.16%
4,016,065
0.81
Nov 20, 2025
9.83
9.88
9.37
9.45
9.45
-2.88%
3,977,072
0.80
Nov 19, 2025
9.53
9.78
9.42
9.73
9.73
+1.46%
4,072,707
0.82
Nov 18, 2025
9.30
9.63
9.27
9.59
9.59
+1.80%
3,384,580
0.68
Nov 17, 2025
9.48
9.65
9.42
9.42
9.42
-0.63%
6,534,743
1.34
Nov 14, 2025
9.25
9.56
9.25
9.48
9.48
+1.07%
2,746,648
0.56
Nov 13, 2025
9.41
9.50
9.24
9.38
9.38
-0.42%
3,905,835
0.80
Nov 12, 2025
9.33
9.50
9.24
9.42
9.42
+1.07%
4,827,367
0.98
Nov 11, 2025
9.00
9.39
8.92
9.32
9.32
+3.56%
4,601,856
0.93
Nov 10, 2025
8.93
9.01
8.83
9.00
9.00
+1.47%
3,661,263
0.74
Nov 07, 2025
8.88
8.98
8.69
8.87
8.87
-0.34%
3,896,176
0.79
Nov 06, 2025
9.20
9.27
8.87
8.90
8.90
-3.16%
6,906,213
1.41
Nov 05, 2025
9.05
9.35
8.99
9.19
9.19
+2.22%
7,125,542
1.47
Nov 04, 2025
9.08
9.64
8.85
8.99
8.99
+1.47%
9,726,906
2.05
Nov 03, 2025
9.01
9.08
8.62
8.86
8.86
-1.88%
7,627,287
1.62
Oct 31, 2025
8.90
9.17
8.75
9.03
9.03
+1.46%
4,890,472
1.03
Oct 30, 2025
8.90
9.17
8.81
8.90
8.90
0.00%
4,904,131
1.03
Oct 29, 2025
8.83
9.29
8.72
8.90
8.90
+0.45%
5,581,617
1.16
Oct 28, 2025
8.89
9.08
8.78
8.86
8.86
-0.23%
3,702,197
0.77
Oct 27, 2025
8.66
8.95
8.63
8.88
8.88
+2.42%
6,101,718
1.28
Oct 24, 2025
8.52
8.74
8.49
8.67
8.67
+2.00%
2,997,632
0.63
Oct 23, 2025
8.57
8.57
8.33
8.50
8.50
-0.58%
2,244,354
0.47
Oct 22, 2025
8.48
8.62
8.37
8.55
8.55
+0.94%
3,326,429
0.69
Oct 21, 2025
8.40
8.60
8.39
8.47
8.47
+0.36%
3,248,747
0.68
Oct 20, 2025
8.12
8.55
8.09
8.44
8.44
+4.98%
7,368,330
1.55
Oct 17, 2025
8.04
8.15
7.87
8.04
8.04
-0.86%
3,124,047
0.66
Oct 16, 2025
8.39
8.48
8.07
8.11
8.11
-3.11%
5,487,875
1.16
Oct 15, 2025
8.06
8.49
8.01
8.37
8.37
+4.10%
5,928,727
1.25
Oct 14, 2025
8.07
8.15
7.97
8.04
8.04
-1.71%
4,301,929
0.91
Oct 13, 2025
8.29
8.37
8.00
8.18
8.18
-1.45%
3,281,269
0.70
Oct 10, 2025
8.30
8.35
8.16
8.30
8.30
+0.36%
3,643,704
0.78
Oct 09, 2025
8.24
8.51
8.19
8.27
8.27
+0.12%
5,948,121
1.28
Oct 08, 2025
8.16
8.32
8.01
8.26
8.26
+1.23%
3,764,870
0.81
Oct 07, 2025
8.31
8.31
8.03
8.16
8.16
0.00%
3,321,290
0.71
Rows: