Fortum OYJ (FOJCY)
OTHER OTC:FOJCY
Want to see FOJCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
4.87
4.87
4.87
4.87
4.87
+0.81%
0
0.00
May 18, 2026
4.83
4.83
4.83
4.83
4.83
+2.87%
0
0.00
May 15, 2026
4.70
4.70
4.70
4.70
4.70
-0.61%
0
0.00
May 14, 2026
4.73
4.73
4.73
4.73
4.73
-0.25%
0
0.00
May 13, 2026
4.74
4.74
4.74
4.74
4.74
-0.08%
11,832
3.33
May 12, 2026
4.74
4.74
4.74
4.74
4.74
-1.39%
0
0.00
May 11, 2026
4.81
4.81
4.81
4.81
4.81
-0.29%
0
0.00
May 08, 2026
4.83
4.83
4.83
4.83
4.83
-0.99%
0
0.00
May 07, 2026
4.87
4.87
4.87
4.87
4.87
-1.73%
0
0.00
May 06, 2026
4.96
4.96
4.96
4.96
4.96
-2.52%
0
0.00
May 05, 2026
5.09
5.09
5.09
5.09
5.09
+0.67%
926
0.20
May 04, 2026
5.05
5.05
5.05
5.05
5.05
+0.14%
0
0.00
May 01, 2026
5.05
5.05
5.05
5.05
5.05
+0.32%
793
0.13
Apr 30, 2026
5.03
5.03
5.03
5.03
5.03
+0.92%
0
0.00
Apr 29, 2026
4.98
4.98
4.98
4.98
4.98
-3.30%
0
0.00
Apr 28, 2026
5.15
5.15
5.15
5.15
5.15
+1.42%
620
0.10
Apr 27, 2026
5.08
5.08
5.08
5.08
5.08
-0.26%
0
0.00
Apr 24, 2026
5.10
5.10
5.10
5.10
5.10
-1.49%
0
0.00
Apr 23, 2026
5.17
5.17
5.17
5.17
5.17
+1.09%
1,743
0.26
Apr 22, 2026
5.12
5.12
5.12
5.12
5.12
+2.42%
0
0.00
Apr 21, 2026
5.00
5.00
5.00
5.00
5.00
-0.40%
0
0.00
Apr 20, 2026
5.02
5.02
5.02
5.02
5.02
+0.40%
1,065
0.16
Apr 17, 2026
5.00
5.00
5.00
5.00
5.00
-3.16%
0
0.00
Apr 16, 2026
5.16
5.16
5.16
5.16
5.16
-0.54%
0
0.00
Apr 15, 2026
5.19
5.19
5.19
5.19
5.19
-1.63%
0
0.00
Apr 14, 2026
5.27
5.27
5.27
5.27
5.27
+0.98%
0
0.00
Apr 13, 2026
5.22
5.22
5.22
5.22
5.22
-0.55%
1,164
0.17
Apr 10, 2026
5.25
5.25
5.25
5.25
5.25
+1.98%
0
0.00
Apr 09, 2026
5.15
5.15
5.15
5.15
5.15
+1.06%
2,560
0.38
Apr 08, 2026
5.09
5.09
5.09
5.09
5.09
-1.18%
0
0.00
Apr 07, 2026
5.16
5.16
5.16
5.16
5.16
-1.32%
0
0.00
Apr 06, 2026
5.22
5.22
5.22
5.22
5.22
-0.08%
2,278
0.34
Apr 03, 2026
5.23
5.23
5.23
5.23
5.23
0.00%
0
0.00
Apr 02, 2026
5.23
5.23
5.23
5.23
5.23
+6.61%
6,456
0.97
Apr 01, 2026
4.96
4.96
4.96
4.96
4.90
-1.72%
3,468
0.52
Mar 31, 2026
5.04
5.04
5.04
5.04
4.99
+1.53%
21,698
3.45
Mar 30, 2026
4.97
4.97
4.97
4.97
4.92
+3.23%
2,721
0.43
Mar 27, 2026
4.81
4.81
4.81
4.81
4.76
-1.53%
2,361
0.38
Mar 26, 2026
4.89
4.89
4.89
4.89
4.84
-0.64%
3,136
0.50
Mar 25, 2026
4.92
4.92
4.92
4.92
4.87
+2.79%
831
0.13
Mar 24, 2026
4.78
4.78
4.78
4.78
4.73
+1.00%
11,009
1.79
Mar 23, 2026
4.74
4.74
4.74
4.74
4.69
-5.69%
2,843
0.47
Mar 20, 2026
5.02
5.02
5.02
5.02
4.97
-1.07%
2,497
0.41
Mar 19, 2026
5.08
5.08
5.08
5.08
5.02
-0.95%
6,210
0.99
Mar 18, 2026
5.13
5.13
5.13
5.13
5.07
+0.40%
11,446
1.87
Mar 17, 2026
5.11
5.11
5.11
5.11
5.05
+3.14%
46,342
8.62
Mar 16, 2026
4.95
4.95
4.95
4.95
4.90
+2.92%
17,200
3.29
Mar 13, 2026
4.81
4.81
4.81
4.81
4.76
-1.47%
2,726
0.52
Mar 12, 2026
4.88
4.88
4.88
4.88
4.83
+3.16%
1,596
0.30
Mar 11, 2026
4.73
4.73
4.73
4.73
4.68
-0.19%
1,123
0.21
Rows: