Education
About Us
Working with TipRanks
Follow Us
Fortum OYJ (FOJCY)
OTHER OTC:FOJCY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5.13
5.13
5.13
5.13
5.13
+0.39%
0
0.00
Mar 17, 2026
5.11
5.11
5.11
5.11
5.11
+3.13%
0
0.00
Mar 16, 2026
4.95
4.95
4.95
4.95
4.95
+2.93%
0
0.00
Mar 13, 2026
4.81
4.81
4.81
4.81
4.81
-1.48%
0
0.00
Mar 12, 2026
4.88
4.88
4.88
4.88
4.88
+3.17%
0
0.00
Mar 11, 2026
4.73
4.73
4.73
4.73
4.73
-0.19%
0
0.00
Mar 10, 2026
4.74
4.74
4.74
4.74
4.74
+2.95%
0
0.00
Mar 09, 2026
4.60
4.60
4.60
4.60
4.60
+0.72%
0
0.00
Mar 06, 2026
4.57
4.57
4.57
4.57
4.57
+1.04%
0
0.00
Mar 05, 2026
4.52
4.52
4.52
4.52
4.52
-2.12%
1,288
0.97
Mar 04, 2026
4.62
4.62
4.62
4.62
4.62
+0.52%
0
0.00
Mar 03, 2026
4.60
4.60
4.60
4.60
4.60
-4.37%
0
0.00
Mar 02, 2026
4.81
4.81
4.81
4.81
4.81
+2.78%
0
0.00
Feb 27, 2026
4.68
4.68
4.68
4.68
4.68
+1.45%
0
0.00
Feb 26, 2026
4.61
4.61
4.61
4.61
4.61
-1.83%
0
0.00
Feb 25, 2026
4.70
4.70
4.70
4.70
4.70
+1.93%
0
0.00
Feb 24, 2026
4.61
4.61
4.61
4.61
4.61
-0.24%
0
0.00
Feb 23, 2026
4.62
4.62
4.62
4.62
4.62
-0.52%
0
0.00
Feb 20, 2026
4.64
4.64
4.64
4.64
4.64
+0.43%
227
0.17
Feb 19, 2026
4.62
4.62
4.62
4.62
4.62
-2.92%
0
0.00
Feb 18, 2026
4.76
4.76
4.76
4.76
4.76
+2.85%
0
0.00
Feb 17, 2026
4.63
4.63
4.63
4.63
4.63
+3.10%
9,579
7.90
Feb 16, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Feb 13, 2026
4.49
4.49
4.49
4.49
4.49
-2.05%
0
0.00
Feb 12, 2026
4.59
4.59
4.59
4.59
4.59
-6.26%
18,921
20.73
Feb 11, 2026
4.89
4.89
4.89
4.89
4.89
+4.93%
48,028
319.44
Feb 10, 2026
4.76
4.76
4.76
4.76
4.76
+2.12%
282
1.93
Feb 09, 2026
4.66
4.66
4.66
4.66
4.66
+1.48%
0
0.00
Feb 06, 2026
4.59
4.59
4.59
4.59
4.59
+2.80%
0
0.00
Feb 05, 2026
4.47
4.47
4.47
4.47
4.47
-4.73%
0
0.00
Feb 04, 2026
4.69
4.69
4.69
4.69
4.69
+3.92%
0
0.00
Feb 03, 2026
4.51
4.51
4.51
4.51
4.51
-4.02%
0
0.00
Feb 02, 2026
4.70
4.70
4.70
4.70
4.70
-0.76%
0
0.00
Jan 30, 2026
4.74
4.74
4.74
4.74
4.74
-0.42%
0
0.00
Jan 29, 2026
4.76
4.76
4.76
4.76
4.76
-1.55%
0
0.00
Jan 28, 2026
4.83
4.83
4.83
4.83
4.83
+0.25%
0
0.00
Jan 27, 2026
4.82
4.82
4.82
4.82
4.82
+0.50%
2,861
28.48
Jan 26, 2026
4.80
4.80
4.80
4.80
4.80
+2.00%
0
0.00
Jan 23, 2026
4.70
4.70
4.70
4.70
4.70
+2.80%
0
0.00
Jan 22, 2026
4.58
4.58
4.58
4.58
4.58
+2.67%
0
0.00
Jan 21, 2026
4.46
4.46
4.46
4.46
4.46
+1.00%
0
0.00
Jan 20, 2026
4.41
4.41
4.41
4.41
4.41
-3.22%
0
0.00
Jan 19, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
0
0.00
Jan 16, 2026
4.56
4.56
4.56
4.56
4.56
+1.36%
0
0.00
Jan 15, 2026
4.50
4.50
4.50
4.50
4.50
+0.20%
0
0.00
Jan 14, 2026
4.49
4.49
4.49
4.49
4.49
+1.33%
0
0.00
Jan 13, 2026
4.43
4.43
4.43
4.43
4.43
-0.58%
0
0.00
Jan 12, 2026
4.46
4.46
4.46
4.46
4.46
+1.34%
0
0.00
Jan 09, 2026
4.40
4.40
4.40
4.40
4.40
+0.37%
1,380
15.33
Jan 08, 2026
4.38
4.38
4.38
4.38
4.38
-2.19%
0
0.00
Rows: