Fortum OYJ (FOJCY)
OTHER OTC:FOJCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.25
5.25
5.25
5.25
5.25
+1.98%
0
0.00
Apr 09, 2026
5.15
5.15
5.15
5.15
5.15
+1.06%
2,560
0.38
Apr 08, 2026
5.09
5.09
5.09
5.09
5.09
-1.18%
0
0.00
Apr 07, 2026
5.16
5.16
5.16
5.16
5.16
-1.32%
0
0.00
Apr 06, 2026
5.22
5.22
5.22
5.22
5.22
-0.08%
2,278
0.34
Apr 03, 2026
5.23
5.23
5.23
5.23
5.23
0.00%
0
0.00
Apr 02, 2026
5.23
5.23
5.23
5.23
5.23
+6.61%
6,456
0.97
Apr 01, 2026
4.96
4.96
4.96
4.96
4.90
-1.72%
3,468
0.52
Mar 31, 2026
5.04
5.04
5.04
5.04
4.99
+1.53%
21,698
3.45
Mar 30, 2026
4.97
4.97
4.97
4.97
4.92
+3.23%
2,721
0.43
Mar 27, 2026
4.81
4.81
4.81
4.81
4.76
-1.53%
2,361
0.38
Mar 26, 2026
4.89
4.89
4.89
4.89
4.84
-0.64%
3,136
0.50
Mar 25, 2026
4.92
4.92
4.92
4.92
4.87
+2.79%
831
0.13
Mar 24, 2026
4.78
4.78
4.78
4.78
4.73
+1.00%
11,009
1.79
Mar 23, 2026
4.74
4.74
4.74
4.74
4.69
-5.69%
2,843
0.47
Mar 20, 2026
5.02
5.02
5.02
5.02
4.97
-1.07%
2,497
0.41
Mar 19, 2026
5.08
5.08
5.08
5.08
5.02
-0.95%
6,210
0.99
Mar 18, 2026
5.13
5.13
5.13
5.13
5.07
+0.40%
11,446
1.87
Mar 17, 2026
5.11
5.11
5.11
5.11
5.05
+3.14%
46,342
8.62
Mar 16, 2026
4.95
4.95
4.95
4.95
4.90
+2.92%
17,200
3.29
Mar 13, 2026
4.81
4.81
4.81
4.81
4.76
-1.47%
2,726
0.52
Mar 12, 2026
4.88
4.88
4.88
4.88
4.83
+3.16%
1,596
0.30
Mar 11, 2026
4.73
4.73
4.73
4.73
4.68
-0.19%
1,123
0.21
Mar 10, 2026
4.74
4.74
4.74
4.74
4.69
+2.96%
284
0.05
Mar 09, 2026
4.60
4.60
4.60
4.60
4.56
+0.73%
3,042
0.57
Mar 06, 2026
4.57
4.57
4.57
4.57
4.52
+1.03%
336
0.06
Mar 05, 2026
4.52
4.52
4.52
4.52
4.48
-2.12%
1,288
0.24
Mar 04, 2026
4.62
4.62
4.62
4.62
4.57
+0.53%
715
0.13
Mar 03, 2026
4.60
4.60
4.60
4.60
4.55
-4.37%
8,524
1.63
Mar 02, 2026
4.81
4.81
4.81
4.81
4.76
+2.79%
781
0.15
Feb 27, 2026
4.68
4.68
4.68
4.68
4.63
+1.45%
19,145
3.86
Feb 26, 2026
4.61
4.61
4.61
4.61
4.56
-1.83%
1,314
0.26
Feb 25, 2026
4.70
4.70
4.70
4.70
4.65
+1.93%
4,862
0.98
Feb 24, 2026
4.61
4.61
4.61
4.61
4.56
-0.24%
3,292
0.67
Feb 23, 2026
4.62
4.62
4.62
4.62
4.57
-0.52%
1,635
0.33
Feb 20, 2026
4.64
4.64
4.64
4.64
4.60
+0.44%
227
0.05
Feb 19, 2026
4.62
4.62
4.62
4.62
4.58
-2.91%
630
0.13
Feb 18, 2026
4.76
4.76
4.76
4.76
4.71
+2.84%
11,610
2.36
Feb 17, 2026
4.63
4.63
4.63
4.63
4.58
+3.11%
9,579
2.00
Feb 16, 2026
4.49
4.49
4.49
4.49
4.44
0.00%
0
0.00
Feb 13, 2026
4.49
4.49
4.49
4.49
4.44
-2.05%
1,879
0.39
Feb 12, 2026
4.59
4.59
4.59
4.59
4.54
-6.26%
18,921
4.17
Feb 11, 2026
4.89
4.89
4.89
4.89
4.84
+2.76%
48,028
12.66
Feb 10, 2026
4.76
4.76
4.76
4.76
4.71
+2.12%
282
0.07
Feb 09, 2026
4.66
4.66
4.66
4.66
4.61
+1.47%
0
0.00
Feb 06, 2026
4.59
4.59
4.59
4.59
4.55
+2.80%
1,679
0.44
Feb 05, 2026
4.47
4.47
4.47
4.47
4.42
-4.74%
3,751
0.93
Feb 04, 2026
4.69
4.69
4.69
4.69
4.64
+3.92%
81,655
28.90
Feb 03, 2026
4.51
4.51
4.51
4.51
4.47
-4.02%
12,167
3.31
Feb 02, 2026
4.70
4.70
4.70
4.70
4.65
-0.77%
7,310
1.79
Rows: