Education
About Us
Working with TipRanks
Follow Us
Fortum OYJ (FOJCY)
OTHER OTC:FOJCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
4.26
4.26
4.26
4.26
4.26
+0.14%
0
0.00
Dec 26, 2025
4.26
4.26
4.26
4.26
4.26
-0.02%
0
0.00
Dec 24, 2025
4.26
4.26
4.26
4.26
4.26
+0.05%
562
6.27
Dec 23, 2025
4.25
4.25
4.25
4.25
4.25
+0.47%
0
0.00
Dec 22, 2025
4.23
4.23
4.23
4.23
4.23
+0.12%
0
0.00
Dec 19, 2025
4.23
4.23
4.23
4.23
4.23
+0.81%
0
0.00
Dec 18, 2025
4.20
4.20
4.20
4.20
4.20
+1.06%
0
0.00
Dec 17, 2025
4.15
4.15
4.15
4.15
4.15
-2.33%
0
0.00
Dec 16, 2025
4.25
4.25
4.25
4.25
4.25
-1.21%
0
0.00
Dec 15, 2025
4.30
4.30
4.30
4.30
4.30
+1.97%
0
0.00
Dec 12, 2025
4.22
4.22
4.22
4.22
4.22
-0.92%
0
0.00
Dec 11, 2025
4.26
4.26
4.26
4.26
4.26
+2.43%
0
0.00
Dec 10, 2025
4.16
4.16
4.16
4.16
4.16
+0.24%
0
0.00
Dec 09, 2025
4.15
4.15
4.15
4.15
4.15
-0.17%
0
0.00
Dec 08, 2025
4.15
4.15
4.15
4.15
4.15
+1.89%
0
0.00
Dec 05, 2025
4.08
4.08
4.08
4.08
4.08
-1.12%
0
0.00
Dec 04, 2025
4.12
4.12
4.12
4.12
4.12
-0.27%
0
0.00
Dec 03, 2025
4.13
4.13
4.13
4.13
4.13
+0.78%
0
0.00
Dec 02, 2025
4.10
4.10
4.10
4.10
4.10
+0.27%
1,974
20.87
Dec 01, 2025
4.09
4.09
4.09
4.09
4.09
-0.39%
0
0.00
Nov 28, 2025
4.11
4.11
4.11
4.11
4.11
+0.24%
656
7.79
Nov 26, 2025
4.10
4.10
4.10
4.10
4.10
+2.09%
0
0.00
Nov 25, 2025
4.01
4.01
4.01
4.01
4.01
-5.24%
0
0.00
Nov 24, 2025
4.24
4.24
4.24
4.24
4.24
+1.19%
0
0.00
Nov 21, 2025
4.19
4.19
4.19
4.19
4.18
-4.08%
0
0.00
Nov 20, 2025
4.36
4.36
4.36
4.36
4.36
+1.99%
0
0.00
Nov 19, 2025
4.28
4.28
4.28
4.28
4.28
-1.00%
0
0.00
Nov 18, 2025
4.32
4.32
4.32
4.32
4.32
-1.95%
0
0.00
Nov 17, 2025
4.41
4.41
4.41
4.41
4.41
-0.41%
0
0.00
Nov 14, 2025
4.43
4.43
4.43
4.43
4.42
-2.64%
0
0.00
Nov 13, 2025
4.55
4.55
4.55
4.55
4.54
-0.02%
0
0.00
Nov 12, 2025
4.55
4.55
4.55
4.55
4.55
+0.26%
0
0.00
Nov 11, 2025
4.53
4.53
4.53
4.53
4.53
-0.22%
0
0.00
Nov 10, 2025
4.54
4.54
4.54
4.54
4.54
+0.09%
0
0.00
Nov 07, 2025
4.54
4.54
4.54
4.54
4.54
-1.63%
0
0.00
Nov 06, 2025
4.62
4.62
4.62
4.62
4.62
+1.23%
0
0.00
Nov 05, 2025
4.56
4.56
4.56
4.56
4.56
-1.85%
0
0.00
Nov 04, 2025
4.65
4.65
4.65
4.65
4.64
-0.19%
0
0.00
Nov 03, 2025
4.65
4.65
4.65
4.65
4.65
+4.23%
0
0.00
Oct 31, 2025
4.47
4.47
4.47
4.47
4.46
-2.81%
0
0.00
Oct 30, 2025
4.59
4.59
4.59
4.59
4.59
+5.15%
0
0.00
Oct 29, 2025
4.37
4.37
4.37
4.37
4.37
+4.97%
0
0.00
Oct 28, 2025
4.16
4.16
4.16
4.16
4.16
+0.68%
0
0.00
Oct 27, 2025
4.13
4.13
4.13
4.13
4.13
-0.12%
0
0.00
Oct 24, 2025
4.14
4.14
4.14
4.14
4.14
-1.03%
0
0.00
Oct 23, 2025
4.18
4.18
4.18
4.18
4.18
+1.90%
0
0.00
Oct 22, 2025
4.10
4.10
4.10
4.10
4.10
-0.12%
0
0.00
Oct 21, 2025
4.11
4.11
4.11
4.11
4.11
-0.96%
0
0.00
Oct 20, 2025
4.15
4.15
4.15
4.15
4.15
+0.75%
0
0.00
Oct 17, 2025
4.12
4.12
4.12
4.12
4.12
-1.20%
0
0.00
Rows: