Education
About Us
Working with TipRanks
Follow Us
Financial 15 Split Corp (FNNCF)
OTHER OTC:FNNCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.36
8.38
8.33
8.36
8.36
+0.18%
0
0.00
Dec 11, 2025
8.34
8.36
8.32
8.34
8.34
+0.12%
0
0.00
Dec 10, 2025
8.33
8.33
8.33
8.33
8.33
+4.00%
160
0.26
Dec 09, 2025
8.01
8.03
7.99
8.01
8.01
+0.38%
0
0.00
Dec 08, 2025
7.98
8.00
7.96
7.98
7.98
+0.13%
0
0.00
Dec 05, 2025
7.97
7.99
7.95
7.97
7.97
+0.69%
0
0.00
Dec 04, 2025
7.92
7.94
7.89
7.92
7.92
+0.13%
0
0.00
Dec 03, 2025
7.91
7.92
7.89
7.91
7.90
+0.76%
0
0.00
Dec 02, 2025
7.85
7.86
7.83
7.85
7.84
+0.77%
0
0.00
Dec 01, 2025
7.79
7.80
7.77
7.79
7.78
-1.46%
0
0.00
Nov 28, 2025
7.90
7.91
7.89
7.90
7.90
+1.13%
0
0.00
Nov 26, 2025
7.90
7.90
7.90
7.90
7.81
+3.00%
320
0.51
Nov 25, 2025
7.76
7.76
7.76
7.76
7.67
+1.61%
13,600
31.87
Nov 24, 2025
7.73
7.74
7.71
7.73
7.64
+1.15%
0
0.00
Nov 21, 2025
7.73
7.74
7.71
7.73
7.64
+1.82%
0
0.00
Nov 20, 2025
7.68
7.70
7.65
7.68
7.59
+0.96%
0
0.00
Nov 19, 2025
7.69
7.69
7.69
7.69
7.60
+0.89%
1,300
3.17
Nov 18, 2025
7.71
7.71
7.71
7.71
7.62
+0.89%
425
1.05
Nov 17, 2025
7.73
7.75
7.71
7.73
7.64
+0.57%
0
0.00
Nov 14, 2025
7.78
7.79
7.76
7.78
7.69
+1.09%
0
0.00
Nov 13, 2025
7.78
7.78
7.78
7.78
7.69
-0.51%
700
1.61
Nov 12, 2025
7.91
7.93
7.89
7.91
7.82
+2.28%
0
0.00
Nov 11, 2025
7.82
7.82
7.82
7.82
7.73
+1.39%
1,910
4.71
Nov 10, 2025
7.81
7.83
7.78
7.81
7.72
+2.60%
0
0.00
Nov 07, 2025
7.70
7.71
7.68
7.70
7.61
+3.79%
0
0.00
Nov 06, 2025
7.50
7.50
7.50
7.50
7.41
-1.09%
2,095
5.63
Nov 05, 2025
7.67
7.69
7.65
7.67
7.58
+1.48%
0
0.00
Nov 04, 2025
7.65
7.66
7.63
7.65
7.56
-0.09%
0
0.00
Nov 03, 2025
7.74
7.76
7.72
7.74
7.65
+0.74%
0
0.00
Oct 31, 2025
7.77
7.77
7.77
7.77
7.68
+0.14%
1,805
5.26
Oct 30, 2025
7.94
7.94
7.94
7.94
7.76
+3.22%
780
2.36
Oct 29, 2025
7.87
7.89
7.85
7.87
7.69
+1.67%
0
0.00
Oct 28, 2025
7.92
7.92
7.92
7.92
7.74
+3.25%
1,550
4.06
Oct 27, 2025
7.85
7.85
7.85
7.85
7.67
+3.07%
615
1.66
Oct 24, 2025
7.79
7.79
7.79
7.79
7.61
+3.77%
110
0.30
Oct 23, 2025
7.65
7.68
7.64
7.68
7.51
+2.98%
1,720
5.02
Oct 22, 2025
7.63
7.65
7.61
7.63
7.46
+1.77%
0
0.00
Oct 21, 2025
7.67
7.69
7.65
7.67
7.50
+1.85%
0
0.00
Oct 20, 2025
7.71
7.73
7.68
7.71
7.53
+4.40%
0
0.00
Oct 17, 2025
7.55
7.57
7.53
7.55
7.38
+3.13%
0
0.00
Oct 16, 2025
7.49
7.49
7.49
7.49
7.32
-0.61%
200
0.49
Oct 15, 2025
7.71
7.73
7.69
7.71
7.54
+2.70%
0
0.00
Oct 14, 2025
7.60
7.68
7.60
7.68
7.51
+3.52%
200
0.49
Oct 13, 2025
7.59
7.59
7.59
7.59
7.42
+2.30%
0
0.00
Oct 10, 2025
7.59
7.59
7.59
7.59
7.42
+2.85%
130
0.31
Oct 09, 2025
7.55
7.57
7.53
7.55
7.38
+1.10%
0
0.00
Oct 08, 2025
7.64
7.64
7.64
7.64
7.47
+1.91%
1,852
4.75
Oct 07, 2025
7.67
7.69
7.65
7.67
7.50
+1.46%
0
0.00
Oct 06, 2025
7.74
7.74
7.74
7.74
7.56
+2.78%
660
1.73
Oct 03, 2025
7.62
7.70
7.62
7.70
7.53
+4.07%
700
1.89
Rows: