Education
About Us
Working with TipRanks
Follow Us
Financial 15 Split Corp (FNNCF)
OTHER OTC:FNNCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7.05
7.08
7.02
7.05
7.05
-0.56%
0
0.00
Mar 17, 2026
7.09
7.11
7.07
7.09
7.09
+1.29%
0
0.00
Mar 16, 2026
7.00
7.00
7.00
7.00
7.00
+4.24%
370
0.46
Mar 13, 2026
6.72
6.74
6.69
6.72
6.72
-6.22%
0
0.00
Mar 12, 2026
7.16
7.16
7.16
7.16
7.16
+0.77%
100
0.12
Mar 11, 2026
7.11
7.13
7.08
7.11
7.11
-0.07%
0
0.00
Mar 10, 2026
7.23
7.23
7.11
7.11
7.11
+7.08%
200
0.24
Mar 09, 2026
6.29
6.64
6.22
6.64
6.64
-3.35%
330
0.40
Mar 06, 2026
6.87
6.87
6.87
6.87
6.87
-8.28%
100
0.12
Mar 05, 2026
7.56
7.56
7.49
7.49
7.49
-0.93%
3,800
4.95
Mar 04, 2026
7.56
7.56
7.56
7.56
7.56
+2.16%
900
1.20
Mar 03, 2026
7.50
7.50
7.40
7.40
7.40
-4.27%
493
0.66
Mar 02, 2026
7.73
7.75
7.71
7.73
7.73
-1.28%
0
0.00
Feb 27, 2026
7.83
7.85
7.81
7.83
7.83
-0.84%
0
0.00
Feb 26, 2026
7.97
7.99
7.97
7.99
7.90
+1.30%
862
1.18
Feb 25, 2026
7.89
7.89
7.89
7.89
7.80
+1.10%
1,050
1.47
Feb 24, 2026
7.80
7.82
7.78
7.80
7.71
-0.71%
0
0.00
Feb 23, 2026
7.86
7.86
7.86
7.86
7.77
-0.69%
148
0.21
Feb 20, 2026
7.91
7.93
7.89
7.91
7.82
+0.06%
0
0.00
Feb 19, 2026
7.91
7.93
7.88
7.91
7.81
-0.18%
0
0.00
Feb 18, 2026
7.92
7.94
7.90
7.92
7.83
+0.63%
0
0.00
Feb 17, 2026
7.87
7.87
7.87
7.87
7.78
-0.13%
370
0.39
Feb 16, 2026
7.88
7.90
7.86
7.88
7.79
0.00%
0
0.00
Feb 13, 2026
7.88
7.90
7.86
7.88
7.79
-0.43%
0
0.00
Feb 12, 2026
7.92
7.93
7.90
7.92
7.82
-1.81%
0
0.00
Feb 11, 2026
8.06
8.06
8.06
8.06
7.97
-1.23%
255
0.26
Feb 10, 2026
8.16
8.16
8.16
8.16
8.07
+0.56%
1,246
1.29
Feb 09, 2026
8.12
8.13
8.10
8.12
8.02
+1.49%
0
0.00
Feb 06, 2026
8.00
8.02
7.97
8.00
7.90
+5.07%
0
0.00
Feb 05, 2026
7.61
7.65
7.57
7.61
7.52
-4.88%
0
0.00
Feb 04, 2026
8.00
8.02
7.98
8.00
7.91
-0.11%
0
0.00
Feb 03, 2026
8.01
8.02
8.00
8.01
7.92
+0.18%
0
0.00
Feb 02, 2026
8.00
8.02
7.97
8.00
7.90
+0.44%
0
0.00
Jan 30, 2026
8.00
8.00
7.96
7.96
7.87
-1.99%
7,960
8.73
Jan 29, 2026
8.22
8.37
8.06
8.22
8.03
+1.17%
0
0.00
Jan 28, 2026
8.12
8.13
8.11
8.12
7.94
+0.86%
0
0.00
Jan 27, 2026
8.05
8.05
8.05
8.05
7.87
+0.76%
4,800
5.45
Jan 26, 2026
7.99
8.01
7.97
7.99
7.81
+0.50%
0
0.00
Jan 23, 2026
7.95
7.95
7.95
7.95
7.77
-0.26%
881
0.99
Jan 22, 2026
7.97
7.99
7.95
7.97
7.79
+0.89%
0
0.00
Jan 21, 2026
7.90
7.90
7.90
7.90
7.72
+0.76%
244
0.27
Jan 20, 2026
7.84
7.86
7.82
7.84
7.66
-1.01%
0
0.00
Jan 19, 2026
7.92
7.94
7.90
7.92
7.74
0.00%
0
0.00
Jan 16, 2026
7.92
7.94
7.90
7.92
7.74
+0.51%
0
0.00
Jan 15, 2026
7.88
7.90
7.86
7.88
7.70
+1.16%
0
0.00
Jan 14, 2026
7.79
7.82
7.76
7.79
7.61
-1.77%
0
0.00
Jan 13, 2026
7.93
7.93
7.93
7.93
7.75
-0.13%
2,850
3.20
Jan 12, 2026
7.94
7.94
7.94
7.94
7.76
-0.37%
550
0.62
Jan 09, 2026
7.97
7.97
7.97
7.97
7.79
0.00%
134
0.15
Jan 08, 2026
7.97
7.97
7.97
7.97
7.79
+0.37%
3,900
4.75
Rows: