Financial 15 Split Corp (FNNCF)
OTHER OTC:FNNCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.51
7.51
7.51
7.51
7.51
+4.41%
165
0.29
Apr 07, 2026
7.20
7.22
7.17
7.20
7.20
+0.91%
0
0.00
Apr 06, 2026
7.13
7.13
7.13
7.13
7.13
+1.21%
100
0.16
Apr 03, 2026
7.05
7.07
7.02
7.05
7.05
0.00%
0
0.00
Apr 02, 2026
7.05
7.07
7.02
7.05
7.05
+0.14%
0
0.00
Apr 01, 2026
7.04
7.05
7.02
7.04
7.04
+0.79%
0
0.00
Mar 31, 2026
6.98
7.00
6.96
6.98
6.98
+2.06%
0
0.00
Mar 30, 2026
6.93
6.93
6.93
6.93
6.84
-0.44%
2,000
3.10
Mar 27, 2026
6.95
6.96
6.95
6.96
6.87
-0.22%
2,635
3.31
Mar 26, 2026
6.98
6.99
6.96
6.98
6.88
-1.33%
0
0.00
Mar 25, 2026
7.07
7.07
7.07
7.07
6.98
+0.42%
750
0.89
Mar 24, 2026
7.04
7.06
7.02
7.04
6.95
0.00%
0
0.00
Mar 23, 2026
7.04
7.06
7.02
7.04
6.95
+1.59%
0
0.00
Mar 20, 2026
6.93
6.93
6.91
6.93
6.84
0.00%
3,230
4.09
Mar 19, 2026
6.93
6.95
6.91
6.93
6.84
-1.71%
0
0.00
Mar 18, 2026
7.05
7.08
7.02
7.05
6.96
-0.56%
0
0.00
Mar 17, 2026
7.09
7.11
7.07
7.09
7.00
+1.29%
0
0.00
Mar 16, 2026
7.00
7.00
7.00
7.00
6.91
+4.24%
370
0.46
Mar 13, 2026
6.72
6.74
6.69
6.72
6.63
-6.21%
0
0.00
Mar 12, 2026
7.16
7.16
7.16
7.16
7.07
+0.77%
100
0.12
Mar 11, 2026
7.11
7.13
7.08
7.11
7.01
-0.07%
0
0.00
Mar 10, 2026
7.23
7.23
7.11
7.11
7.02
+7.08%
200
0.24
Mar 09, 2026
6.29
6.64
6.22
6.64
6.55
-3.35%
330
0.40
Mar 06, 2026
6.87
6.87
6.87
6.87
6.78
-8.28%
100
0.12
Mar 05, 2026
7.56
7.56
7.49
7.49
7.39
-0.92%
3,800
4.95
Mar 04, 2026
7.56
7.56
7.56
7.56
7.46
+2.16%
900
1.20
Mar 03, 2026
7.50
7.50
7.40
7.40
7.30
-4.27%
493
0.66
Mar 02, 2026
7.73
7.75
7.71
7.73
7.63
-1.27%
0
0.00
Feb 27, 2026
7.83
7.85
7.81
7.83
7.73
-0.83%
0
0.00
Feb 26, 2026
7.97
7.99
7.97
7.99
7.79
+1.29%
862
1.18
Feb 25, 2026
7.89
7.89
7.89
7.89
7.69
+1.10%
1,050
1.47
Feb 24, 2026
7.80
7.82
7.78
7.80
7.61
-0.70%
0
0.00
Feb 23, 2026
7.86
7.86
7.86
7.86
7.66
-0.69%
148
0.21
Feb 20, 2026
7.91
7.93
7.89
7.91
7.72
+0.06%
0
0.00
Feb 19, 2026
7.91
7.93
7.88
7.91
7.71
-0.19%
0
0.00
Feb 18, 2026
7.92
7.94
7.90
7.92
7.73
+0.64%
0
0.00
Feb 17, 2026
7.87
7.87
7.87
7.87
7.68
-0.13%
370
0.39
Feb 16, 2026
7.88
7.90
7.86
7.88
7.69
0.00%
0
0.00
Feb 13, 2026
7.88
7.90
7.86
7.88
7.69
-0.44%
0
0.00
Feb 12, 2026
7.92
7.93
7.90
7.92
7.72
-1.81%
0
0.00
Feb 11, 2026
8.06
8.06
8.06
8.06
7.86
-1.22%
255
0.26
Feb 10, 2026
8.16
8.16
8.16
8.16
7.96
+0.56%
1,246
1.29
Feb 09, 2026
8.12
8.13
8.10
8.12
7.92
+1.50%
0
0.00
Feb 06, 2026
8.00
8.02
7.97
8.00
7.80
+5.05%
0
0.00
Feb 05, 2026
7.61
7.65
7.57
7.61
7.42
-4.87%
0
0.00
Feb 04, 2026
8.00
8.02
7.98
8.00
7.80
-0.13%
0
0.00
Feb 03, 2026
8.01
8.02
8.00
8.01
7.81
+0.19%
0
0.00
Feb 02, 2026
8.00
8.02
7.97
8.00
7.80
+0.44%
0
0.00
Jan 30, 2026
8.00
8.00
7.96
7.96
7.77
-1.99%
7,960
8.73
Jan 29, 2026
8.22
8.37
8.06
8.22
7.92
+1.16%
0
0.00
Rows: