Financial 15 Split Corp (FNNCF)
OTHER OTC:FNNCF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.74
7.74
7.74
7.74
7.74
-0.30%
201
0.27
May 28, 2026
7.85
7.85
7.84
7.85
7.76
+0.03%
2,378
3.32
May 27, 2026
7.87
7.87
7.85
7.85
7.76
-0.14%
1,700
2.46
May 26, 2026
7.87
7.87
7.85
7.86
7.77
+1.53%
6,153
10.14
May 25, 2026
7.78
7.78
7.74
7.74
7.65
0.00%
0
0.00
May 22, 2026
7.78
7.78
7.74
7.74
7.65
-0.25%
411
0.66
May 21, 2026
7.76
7.78
7.74
7.76
7.67
-0.07%
0
0.00
May 20, 2026
7.77
7.78
7.75
7.77
7.68
+0.92%
0
0.00
May 19, 2026
7.70
7.72
7.67
7.70
7.61
+2.34%
0
0.00
May 18, 2026
7.52
7.68
7.35
7.52
7.43
-1.54%
0
0.00
May 15, 2026
7.64
7.64
7.64
7.64
7.55
-0.09%
2,859
4.91
May 14, 2026
7.64
7.64
7.64
7.64
7.55
+1.48%
109
0.19
May 13, 2026
7.31
7.56
7.22
7.53
7.44
+4.35%
10,784
26.33
May 12, 2026
7.22
7.22
7.22
7.22
7.13
-0.56%
109
0.27
May 11, 2026
7.26
7.27
7.25
7.26
7.17
-0.44%
0
0.00
May 08, 2026
7.29
7.29
7.29
7.29
7.21
+0.32%
1,381
3.35
May 07, 2026
7.27
7.28
7.25
7.27
7.18
-0.81%
0
0.00
May 06, 2026
7.33
7.33
7.33
7.33
7.24
+0.95%
329
0.81
May 05, 2026
7.26
7.26
7.26
7.26
7.17
+0.56%
1,330
3.45
May 04, 2026
7.22
7.25
7.19
7.22
7.13
-0.93%
0
0.00
May 01, 2026
7.29
7.30
7.27
7.29
7.20
+0.31%
0
0.00
Apr 30, 2026
7.26
7.26
7.26
7.26
7.18
+0.22%
219
0.57
Apr 29, 2026
7.33
7.33
7.33
7.33
7.16
+0.18%
219
0.42
Apr 28, 2026
7.32
7.32
7.32
7.32
7.15
+0.13%
549
1.08
Apr 27, 2026
7.31
7.33
7.29
7.31
7.14
+0.69%
0
0.00
Apr 24, 2026
7.26
7.27
7.25
7.26
7.09
+0.44%
0
0.00
Apr 23, 2026
7.23
7.25
7.21
7.23
7.06
-0.14%
0
0.00
Apr 22, 2026
7.24
7.24
7.24
7.24
7.07
+0.71%
1,226
2.08
Apr 21, 2026
7.19
7.21
7.16
7.19
7.02
-0.95%
0
0.00
Apr 20, 2026
7.25
7.27
7.24
7.25
7.09
+0.38%
0
0.00
Apr 17, 2026
7.23
7.25
7.20
7.23
7.06
+0.03%
0
0.00
Apr 16, 2026
7.22
7.22
7.22
7.22
7.06
+0.73%
333
0.57
Apr 15, 2026
7.17
7.17
7.17
7.17
7.01
+0.57%
157
0.27
Apr 14, 2026
7.04
7.13
7.04
7.13
6.97
+1.43%
604
1.05
Apr 13, 2026
7.03
7.04
7.02
7.03
6.87
+0.38%
0
0.00
Apr 10, 2026
7.00
7.02
6.99
7.00
6.84
+0.99%
0
0.00
Apr 09, 2026
6.94
6.95
6.92
6.94
6.78
+1.57%
0
0.00
Apr 08, 2026
6.83
6.83
6.83
6.83
6.67
+4.40%
181
0.29
Apr 07, 2026
6.54
6.56
6.52
6.54
6.39
+0.92%
0
0.00
Apr 06, 2026
6.48
6.48
6.48
6.48
6.33
+1.21%
109
0.16
Apr 03, 2026
6.40
6.43
6.38
6.40
6.26
0.00%
0
0.00
Apr 02, 2026
6.40
6.43
6.38
6.40
6.26
+0.14%
0
0.00
Apr 01, 2026
6.40
6.41
6.38
6.40
6.25
+0.77%
0
0.00
Mar 31, 2026
6.35
6.36
6.33
6.35
6.20
+2.06%
0
0.00
Mar 30, 2026
6.30
6.30
6.30
6.30
6.08
-0.43%
2,199
3.10
Mar 27, 2026
6.32
6.33
6.32
6.33
6.10
-0.23%
2,898
3.32
Mar 26, 2026
6.34
6.35
6.33
6.34
6.12
-1.34%
0
0.00
Mar 25, 2026
6.43
6.43
6.43
6.43
6.20
+0.42%
824
0.89
Mar 24, 2026
6.40
6.42
6.38
6.40
6.17
0.00%
0
0.00
Mar 23, 2026
6.40
6.42
6.38
6.40
6.17
+1.60%
0
0.00
Rows: