Education
About Us
Working with TipRanks
Follow Us
FRESNILLO PLC (FNLPF)
OTHER OTC:FNLPF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
19.96
19.96
19.23
19.90
19.90
+2.84%
11,626
0.96
Jun 12, 2025
19.00
19.50
19.00
19.35
19.35
+2.42%
10,351
0.85
Jun 11, 2025
18.28
18.90
18.28
18.89
18.89
+3.73%
3,307
0.27
Jun 10, 2025
19.03
19.03
18.10
18.21
18.21
-2.74%
6,950
0.57
Jun 09, 2025
18.30
18.80
18.30
18.73
18.72
+3.14%
30,650
2.54
Jun 06, 2025
18.00
18.48
17.80
18.16
18.16
+0.58%
33,174
2.85
Jun 05, 2025
17.55
18.34
17.55
18.05
18.05
+4.46%
23,138
2.03
Jun 04, 2025
17.00
17.28
16.85
17.28
17.28
+1.65%
12,075
0.95
Jun 03, 2025
16.91
17.00
16.70
17.00
17.00
+0.38%
7,034
0.55
Jun 02, 2025
16.26
16.94
15.99
16.94
16.94
+8.21%
16,170
1.29
May 30, 2025
15.50
15.65
15.41
15.65
15.65
-0.82%
10,673
0.86
May 29, 2025
15.65
15.89
15.65
15.78
15.78
+3.14%
7,773
0.63
May 28, 2025
15.25
15.62
15.10
15.30
15.30
-2.05%
10,656
0.88
May 27, 2025
15.44
15.64
14.93
15.62
15.62
+2.02%
9,989
0.82
May 23, 2025
15.00
15.46
14.64
15.31
15.31
+5.22%
8,552
0.71
May 22, 2025
14.55
15.00
14.55
14.55
14.55
0.00%
3,080
0.25
May 21, 2025
14.40
14.60
14.20
14.55
14.55
+2.51%
19,365
1.61
May 20, 2025
14.28
14.28
13.99
14.19
14.19
+1.42%
8,836
0.74
May 19, 2025
13.93
14.13
13.19
14.00
14.00
+5.38%
6,229
0.52
May 16, 2025
13.51
13.73
13.00
13.28
13.28
-2.35%
10,467
0.87
May 15, 2025
13.55
13.63
13.27
13.60
13.60
+6.26%
1,502
0.12
May 14, 2025
13.40
13.47
12.80
12.80
12.80
-4.97%
12,982
1.08
May 13, 2025
13.58
13.58
13.20
13.47
13.47
+2.82%
11,419
0.96
May 12, 2025
13.92
13.92
13.10
13.10
13.10
-7.75%
17,359
1.44
May 09, 2025
13.76
14.40
13.76
14.20
14.20
+3.73%
9,955
0.83
May 08, 2025
14.16
14.21
13.50
13.69
13.69
-2.56%
15,788
1.34
May 07, 2025
14.25
14.25
14.00
14.05
14.05
-2.73%
28,605
2.42
May 06, 2025
14.00
14.49
13.68
14.45
14.44
+6.14%
9,461
0.78
May 05, 2025
13.68
13.68
13.36
13.61
13.61
+0.74%
12,943
1.07
May 02, 2025
13.46
13.51
13.34
13.51
13.51
+1.27%
5,393
0.45
May 01, 2025
13.68
13.68
13.23
13.34
13.34
-1.00%
3,887
0.30
Apr 30, 2025
13.13
13.68
13.13
13.48
13.48
-1.36%
1,084
0.08
Apr 29, 2025
13.17
13.66
13.16
13.66
13.66
+0.93%
3,861
0.29
Apr 28, 2025
13.73
13.74
13.10
13.54
13.54
+5.54%
3,087
0.23
Apr 25, 2025
13.11
13.11
12.70
12.83
12.82
-5.70%
17,168
1.29
Apr 24, 2025
12.80
13.86
12.80
13.60
13.60
+4.64%
4,728
0.35
Apr 23, 2025
13.20
13.85
12.85
13.00
13.00
-6.26%
12,077
0.91
Apr 22, 2025
13.51
14.41
13.51
13.87
13.86
+4.48%
10,033
0.75
Apr 21, 2025
14.08
14.08
12.82
13.27
13.27
-2.25%
11,636
0.88
Apr 17, 2025
13.54
13.93
13.22
13.58
13.58
-0.48%
58,419
4.64
Apr 16, 2025
14.10
14.45
14.01
14.32
13.64
+7.38%
41,764
3.41
Apr 15, 2025
14.00
14.10
13.78
14.00
13.34
+9.52%
15,803
1.30
Apr 14, 2025
13.00
13.50
12.82
13.42
12.78
+8.37%
20,190
1.68
Apr 11, 2025
12.40
13.00
12.40
13.00
12.38
+12.68%
10,625
0.90
Apr 10, 2025
11.98
12.11
11.79
12.11
11.54
+7.76%
5,247
0.44
Apr 09, 2025
11.00
11.82
11.00
11.80
11.24
+13.86%
10,991
0.92
Apr 08, 2025
11.24
11.24
10.86
10.88
10.36
+8.07%
7,596
0.63
Apr 07, 2025
10.24
10.87
10.24
10.57
10.07
+8.27%
4,618
0.38
Apr 04, 2025
11.46
11.48
9.99
10.25
9.76
-10.33%
22,817
1.89
Apr 03, 2025
11.70
12.18
11.70
12.00
11.43
+4.11%
5,066
0.42
Rows: