Education
About Us
Working with TipRanks
Follow Us
FRESNILLO PLC (FNLPF)
:FNLPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
40.00
40.05
38.09
38.11
38.11
-1.70%
17,356
1.22
Dec 12, 2025
39.30
39.95
38.68
38.77
38.77
-0.21%
17,242
1.22
Dec 11, 2025
38.00
38.98
37.65
38.85
38.85
+3.39%
19,612
1.38
Dec 10, 2025
37.35
38.25
36.75
37.58
37.58
+1.35%
7,491
0.52
Dec 09, 2025
37.00
37.59
36.86
37.08
37.08
+1.89%
7,025
0.49
Dec 08, 2025
36.88
36.89
36.00
36.39
36.39
-0.38%
2,048
0.14
Dec 05, 2025
36.79
36.86
35.91
36.53
36.52
+0.08%
3,362
0.23
Dec 04, 2025
37.43
37.43
35.30
36.49
36.49
-0.49%
11,905
0.79
Dec 03, 2025
38.00
38.00
36.00
36.68
36.68
-1.96%
12,879
0.86
Dec 02, 2025
37.35
37.60
35.61
37.41
37.41
+0.50%
10,835
0.71
Dec 01, 2025
39.00
39.00
36.44
37.23
37.22
+6.16%
17,382
1.13
Nov 28, 2025
34.30
36.36
34.30
35.07
35.07
+3.45%
13,006
0.85
Nov 26, 2025
33.26
34.60
33.26
33.90
33.90
+3.98%
3,332
0.22
Nov 25, 2025
32.53
32.95
32.40
32.60
32.60
+0.71%
4,494
0.29
Nov 24, 2025
30.68
32.42
30.68
32.37
32.37
+9.14%
12,700
0.82
Nov 21, 2025
30.00
30.72
29.65
29.66
29.66
-3.23%
4,171
0.27
Nov 20, 2025
32.41
32.41
30.53
30.65
30.65
-3.39%
3,159
0.20
Nov 19, 2025
31.24
32.41
31.10
31.72
31.72
+5.06%
8,360
0.54
Nov 18, 2025
30.57
30.76
29.56
30.20
30.20
-2.60%
7,324
0.48
Nov 17, 2025
32.71
32.71
30.90
31.00
31.00
-0.96%
5,341
0.35
Nov 14, 2025
31.00
31.70
30.63
31.30
31.30
-0.95%
4,332
0.28
Nov 13, 2025
32.01
32.14
31.55
31.60
31.60
0.00%
5,219
0.34
Nov 12, 2025
30.77
31.76
30.75
31.60
31.60
+2.70%
18,692
1.23
Nov 11, 2025
30.60
30.77
30.00
30.77
30.77
+0.62%
1,468
0.10
Nov 10, 2025
30.08
31.22
30.08
30.58
30.58
+7.64%
7,039
0.46
Nov 07, 2025
28.85
29.16
28.15
28.41
28.41
-1.32%
5,483
0.36
Nov 06, 2025
28.53
28.79
28.38
28.79
28.79
+1.59%
18,797
1.24
Nov 05, 2025
28.07
28.38
27.24
28.34
28.34
-0.65%
3,105
0.20
Nov 04, 2025
28.18
28.67
27.73
28.53
28.52
-1.03%
14,193
0.93
Nov 03, 2025
28.54
29.80
28.54
28.82
28.82
-2.91%
20,380
1.34
Oct 31, 2025
29.05
30.60
29.05
29.69
29.68
+0.73%
12,804
0.85
Oct 30, 2025
28.80
29.68
28.80
29.47
29.47
+0.34%
6,566
0.43
Oct 29, 2025
29.89
30.73
29.37
29.37
29.37
+3.23%
10,738
0.71
Oct 28, 2025
29.11
29.11
27.99
28.45
28.45
+2.10%
7,550
0.50
Oct 27, 2025
28.51
28.51
27.66
27.87
27.87
-4.08%
14,988
1.01
Oct 24, 2025
30.19
30.30
28.91
29.05
29.05
-2.09%
14,240
0.97
Oct 23, 2025
30.25
30.25
29.40
29.67
29.67
+5.96%
9,206
0.62
Oct 22, 2025
28.05
29.81
27.65
28.00
28.00
+0.26%
30,957
2.14
Oct 21, 2025
30.41
30.41
27.05
27.93
27.93
-13.27%
44,061
3.17
Oct 20, 2025
31.51
32.72
31.51
32.20
32.20
+0.94%
20,676
1.51
Oct 17, 2025
33.20
34.42
31.14
31.90
31.90
-9.76%
35,499
2.69
Oct 16, 2025
35.60
35.90
35.13
35.35
35.35
-0.70%
14,846
1.13
Oct 15, 2025
35.97
35.97
34.64
35.60
35.60
+3.17%
14,503
1.12
Oct 14, 2025
34.69
35.00
33.65
34.51
34.50
+0.47%
21,626
1.70
Oct 13, 2025
33.91
34.92
33.91
34.35
34.34
+9.31%
18,693
1.48
Oct 10, 2025
31.50
31.99
31.11
31.42
31.42
-1.81%
49,079
4.08
Oct 09, 2025
31.81
32.75
31.81
32.00
32.00
+1.45%
15,919
1.35
Oct 08, 2025
32.40
32.40
31.50
31.54
31.54
+1.43%
20,618
1.78
Oct 07, 2025
30.92
31.40
30.92
31.10
31.10
-1.40%
19,415
1.71
Oct 06, 2025
30.71
31.90
30.71
31.54
31.54
+0.55%
14,241
1.26
Rows: