FRESNILLO PLC (FNLPF)
OTHER OTC:FNLPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
49.52
52.00
47.28
48.50
48.50
+9.71%
6,325
0.33
Apr 07, 2026
45.75
45.75
44.21
44.21
44.21
-0.69%
8,387
0.43
Apr 06, 2026
46.00
46.00
43.99
44.52
44.52
-2.16%
2,321
0.11
Apr 03, 2026
45.80
45.80
44.00
45.50
45.50
0.00%
0
0.00
Apr 02, 2026
45.80
45.80
44.00
45.50
45.50
-1.71%
4,384
0.20
Apr 01, 2026
45.05
46.80
45.05
46.29
46.29
+5.85%
9,958
0.46
Mar 31, 2026
42.93
44.00
42.93
43.73
43.73
+4.72%
6,273
0.29
Mar 30, 2026
42.00
42.00
41.15
41.76
41.76
-0.57%
5,966
0.27
Mar 27, 2026
42.08
44.43
41.20
42.00
42.00
-0.19%
6,634
0.30
Mar 26, 2026
44.19
44.19
42.08
42.08
42.08
-5.92%
6,067
0.27
Mar 25, 2026
45.17
45.21
43.69
44.73
44.73
+2.73%
13,042
0.58
Mar 24, 2026
42.00
43.54
42.00
43.54
43.54
+1.00%
9,610
0.43
Mar 23, 2026
41.38
44.09
41.23
43.11
43.11
+9.58%
22,598
1.01
Mar 20, 2026
41.50
41.50
39.34
39.34
39.34
-4.51%
24,946
1.11
Mar 19, 2026
39.73
42.20
39.73
41.20
41.20
-4.56%
30,681
1.33
Mar 18, 2026
44.00
45.00
43.17
43.17
43.17
-8.15%
14,337
0.62
Mar 17, 2026
46.52
47.48
45.40
47.00
47.00
+3.55%
17,833
0.76
Mar 16, 2026
44.37
46.28
44.37
45.39
45.39
-2.39%
9,020
0.38
Mar 13, 2026
46.04
48.22
44.25
46.50
46.50
-3.28%
9,525
0.40
Mar 12, 2026
49.37
49.76
47.68
48.08
48.08
-0.88%
10,210
0.42
Mar 11, 2026
50.39
50.89
47.32
48.50
48.50
-4.57%
6,182
0.25
Mar 10, 2026
49.41
52.06
49.41
50.82
50.82
+5.97%
8,166
0.33
Mar 09, 2026
45.92
48.54
45.92
47.96
47.96
-2.07%
9,530
0.39
Mar 06, 2026
48.37
49.05
46.67
48.98
48.98
+1.25%
19,149
0.79
Mar 05, 2026
50.13
50.13
47.80
48.37
48.37
-6.31%
14,439
0.60
Mar 04, 2026
51.49
54.18
51.46
51.63
51.63
+1.52%
6,617
0.27
Mar 03, 2026
53.40
53.40
50.00
50.85
50.85
-9.33%
21,469
0.90
Mar 02, 2026
58.22
58.35
55.00
56.08
56.08
-2.13%
24,709
1.04
Feb 27, 2026
56.46
58.61
55.27
57.30
57.30
+3.14%
15,541
0.66
Feb 26, 2026
57.99
57.99
54.70
55.56
55.56
-4.12%
19,369
0.82
Feb 25, 2026
57.00
58.43
56.50
57.94
57.94
+6.61%
19,584
0.83
Feb 24, 2026
52.40
54.50
52.06
54.35
54.35
+1.78%
10,583
0.45
Feb 23, 2026
55.43
55.43
52.79
53.40
53.40
+0.90%
35,929
1.57
Feb 20, 2026
51.80
53.10
51.70
52.93
52.93
+1.70%
13,385
0.59
Feb 19, 2026
51.53
52.72
51.01
52.04
52.04
-0.79%
5,205
0.23
Feb 18, 2026
51.96
52.85
51.91
52.45
52.45
+4.64%
7,791
0.34
Feb 17, 2026
49.75
50.50
48.15
50.13
50.13
-4.25%
18,550
0.82
Feb 16, 2026
50.66
52.80
50.37
52.35
52.35
0.00%
0
0.00
Feb 13, 2026
50.66
52.80
50.37
52.35
52.35
+2.05%
10,905
0.48
Feb 12, 2026
53.81
53.81
50.07
51.30
51.30
-4.66%
11,202
0.50
Feb 11, 2026
53.90
54.63
52.69
53.81
53.81
+0.49%
8,294
0.37
Feb 10, 2026
52.85
53.15
51.70
51.70
51.70
-3.45%
17,276
0.78
Feb 09, 2026
52.00
53.98
52.00
53.55
53.55
+6.25%
34,743
1.58
Feb 06, 2026
49.48
50.67
49.14
50.40
50.40
+6.28%
14,965
0.69
Feb 05, 2026
49.98
51.19
47.42
47.42
47.42
-7.58%
24,443
1.14
Feb 04, 2026
53.93
54.90
50.67
51.31
51.31
-2.86%
24,031
1.13
Feb 03, 2026
53.22
53.60
52.10
52.83
52.83
+5.79%
15,421
0.73
Feb 02, 2026
49.00
51.12
48.87
49.93
49.93
+4.44%
19,861
0.95
Jan 30, 2026
49.80
51.09
47.00
47.81
47.81
-11.58%
52,180
2.56
Jan 29, 2026
58.94
59.00
52.26
54.07
54.07
-8.11%
51,382
2.58
Rows: