Education
About Us
Working with TipRanks
Follow Us
FRESNILLO PLC (FNLPF)
OTHER OTC:FNLPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
46.52
47.48
45.40
47.00
47.00
+3.55%
17,833
0.76
Mar 16, 2026
44.37
46.28
44.37
45.39
45.39
-2.39%
9,020
0.38
Mar 13, 2026
46.04
48.22
44.25
46.50
46.50
-3.28%
9,525
0.40
Mar 12, 2026
49.37
49.76
47.68
48.08
48.08
-0.88%
10,210
0.42
Mar 11, 2026
50.39
50.89
47.32
48.50
48.50
-4.57%
6,182
0.25
Mar 10, 2026
49.41
52.06
49.41
50.82
50.82
+5.97%
8,166
0.33
Mar 09, 2026
45.92
48.54
45.92
47.96
47.96
-2.07%
9,530
0.39
Mar 06, 2026
48.37
49.05
46.67
48.98
48.98
+1.25%
19,149
0.79
Mar 05, 2026
50.13
50.13
47.80
48.37
48.37
-6.31%
14,439
0.60
Mar 04, 2026
51.49
54.18
51.46
51.63
51.63
+1.52%
6,617
0.27
Mar 03, 2026
53.40
53.40
50.00
50.85
50.85
-9.33%
21,469
0.90
Mar 02, 2026
58.22
58.35
55.00
56.08
56.08
-2.13%
24,709
1.04
Feb 27, 2026
56.46
58.61
55.27
57.30
57.30
+3.14%
15,541
0.66
Feb 26, 2026
57.99
57.99
54.70
55.56
55.56
-4.12%
19,369
0.82
Feb 25, 2026
57.00
58.43
56.50
57.94
57.94
+6.61%
19,584
0.83
Feb 24, 2026
52.40
54.50
52.06
54.35
54.35
+1.78%
10,583
0.45
Feb 23, 2026
55.43
55.43
52.79
53.40
53.40
+0.90%
35,929
1.57
Feb 20, 2026
51.80
53.10
51.70
52.93
52.93
+1.70%
13,385
0.59
Feb 19, 2026
51.53
52.72
51.01
52.04
52.04
-0.79%
5,205
0.23
Feb 18, 2026
51.96
52.85
51.91
52.45
52.45
+4.64%
7,791
0.34
Feb 17, 2026
49.75
50.50
48.15
50.13
50.13
-4.25%
18,550
0.82
Feb 16, 2026
50.66
52.80
50.37
52.35
52.35
0.00%
0
0.00
Feb 13, 2026
50.66
52.80
50.37
52.35
52.35
+2.05%
10,905
0.48
Feb 12, 2026
53.81
53.81
50.07
51.30
51.30
-4.66%
11,202
0.50
Feb 11, 2026
53.90
54.63
52.69
53.81
53.81
+0.49%
8,294
0.37
Feb 10, 2026
52.85
53.15
51.70
51.70
51.70
-3.45%
17,276
0.78
Feb 09, 2026
52.00
53.98
52.00
53.55
53.55
+6.25%
34,743
1.58
Feb 06, 2026
49.48
50.67
49.14
50.40
50.40
+6.28%
14,965
0.69
Feb 05, 2026
49.98
51.19
47.42
47.42
47.42
-7.58%
24,443
1.14
Feb 04, 2026
53.93
54.90
50.67
51.31
51.31
-2.86%
24,031
1.13
Feb 03, 2026
53.22
53.60
52.10
52.83
52.83
+5.79%
15,421
0.73
Feb 02, 2026
49.00
51.12
48.87
49.93
49.93
+4.44%
19,861
0.95
Jan 30, 2026
49.80
51.09
47.00
47.81
47.81
-11.58%
52,180
2.56
Jan 29, 2026
58.94
59.00
52.26
54.07
54.07
-8.11%
51,382
2.58
Jan 28, 2026
56.84
59.00
56.17
58.84
58.84
+1.45%
40,338
2.07
Jan 27, 2026
60.60
60.60
56.85
58.00
58.00
-1.01%
31,763
1.67
Jan 26, 2026
60.58
61.00
58.54
58.59
58.59
+3.08%
133,765
7.82
Jan 23, 2026
55.75
57.50
55.75
56.84
56.84
+2.78%
41,039
2.47
Jan 22, 2026
54.00
55.60
53.18
55.30
55.30
+1.65%
39,672
2.45
Jan 21, 2026
55.00
55.45
53.90
54.40
54.40
+0.24%
22,185
1.38
Jan 20, 2026
52.49
54.98
52.49
54.27
54.27
+7.25%
37,271
2.39
Jan 19, 2026
49.27
51.09
49.08
50.60
50.60
0.00%
0
0.00
Jan 16, 2026
49.27
51.09
49.08
50.60
50.60
-0.30%
23,942
1.46
Jan 15, 2026
50.28
50.90
48.44
50.75
50.75
+1.18%
14,628
0.89
Jan 14, 2026
50.91
51.50
50.04
50.16
50.16
-0.69%
19,464
1.16
Jan 13, 2026
50.89
50.89
50.00
50.51
50.51
+0.62%
29,570
1.79
Jan 12, 2026
49.01
50.58
48.77
50.20
50.20
+6.70%
20,301
1.23
Jan 09, 2026
47.30
47.69
46.22
47.05
47.05
+1.18%
17,199
1.04
Jan 08, 2026
47.88
47.88
45.56
46.50
46.50
-1.21%
15,216
0.92
Jan 07, 2026
48.37
48.37
45.37
47.07
47.07
-5.23%
55,258
3.35
Rows: