FRESNILLO PLC (FNLPF)
OTHER OTC:FNLPF
Want to see FNLPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
45.43
48.09
45.14
47.20
47.20
+7.27%
10,140
0.96
May 05, 2026
42.32
44.17
42.32
44.00
44.00
+2.33%
1,456
0.13
May 04, 2026
44.51
44.51
43.00
43.00
43.00
-3.38%
12,952
1.17
May 01, 2026
44.41
44.50
43.80
44.50
44.50
+1.72%
918
0.08
Apr 30, 2026
44.38
44.38
42.83
43.75
43.75
+4.28%
3,274
0.28
Apr 29, 2026
43.89
43.89
41.39
41.96
41.96
-4.41%
3,807
0.31
Apr 28, 2026
45.84
45.84
42.85
43.89
43.89
-5.02%
6,050
0.46
Apr 27, 2026
46.50
46.50
44.59
46.21
46.21
+0.46%
5,627
0.41
Apr 24, 2026
46.00
47.25
46.00
46.00
46.00
+1.61%
1,703
0.12
Apr 23, 2026
47.00
47.00
45.27
45.27
45.27
-7.82%
14,986
0.94
Apr 22, 2026
50.43
51.38
48.71
50.19
49.11
+2.74%
3,401
0.21
Apr 21, 2026
49.74
50.02
48.50
48.85
47.80
-3.27%
4,815
0.28
Apr 20, 2026
51.00
51.67
49.45
50.50
49.41
-1.94%
2,889
0.17
Apr 17, 2026
48.91
51.50
48.81
51.50
50.39
+9.25%
6,603
0.37
Apr 16, 2026
49.77
49.77
47.00
47.14
46.12
-2.43%
2,117
0.12
Apr 15, 2026
50.00
50.00
47.88
48.31
47.27
-2.44%
2,805
0.15
Apr 14, 2026
48.53
50.50
48.53
49.52
48.45
+2.63%
3,838
0.21
Apr 13, 2026
45.17
48.25
45.17
48.25
47.21
-0.10%
8,371
0.45
Apr 10, 2026
47.50
49.99
47.50
48.30
47.26
+1.68%
2,699
0.14
Apr 09, 2026
48.50
48.84
47.00
47.50
46.48
-2.07%
5,020
0.26
Apr 08, 2026
49.52
52.00
47.28
48.50
47.46
+9.71%
6,325
0.33
Apr 07, 2026
45.75
45.75
44.21
44.21
43.26
-0.69%
8,387
0.43
Apr 06, 2026
46.00
46.00
43.99
44.52
43.56
-2.16%
2,321
0.11
Apr 03, 2026
45.80
45.80
44.00
45.50
44.52
0.00%
0
0.00
Apr 02, 2026
45.80
45.80
44.00
45.50
44.52
-1.71%
4,384
0.20
Apr 01, 2026
45.05
46.80
45.05
46.29
45.29
+5.85%
9,958
0.46
Mar 31, 2026
42.93
44.00
42.93
43.73
42.79
+4.72%
6,273
0.29
Mar 30, 2026
42.00
42.00
41.15
41.76
40.86
-0.57%
5,966
0.27
Mar 27, 2026
42.08
44.43
41.20
42.00
41.10
-0.19%
6,634
0.30
Mar 26, 2026
44.19
44.19
42.08
42.08
41.17
-5.92%
6,067
0.27
Mar 25, 2026
45.17
45.21
43.69
44.73
43.77
+2.73%
13,042
0.58
Mar 24, 2026
42.00
43.54
42.00
43.54
42.60
+1.00%
9,610
0.43
Mar 23, 2026
41.38
44.09
41.23
43.11
42.18
+9.58%
22,598
1.01
Mar 20, 2026
41.50
41.50
39.34
39.34
38.49
-4.51%
24,946
1.11
Mar 19, 2026
39.73
42.20
39.73
41.20
40.31
-4.56%
30,681
1.33
Mar 18, 2026
44.00
45.00
43.17
43.17
42.24
-8.15%
14,337
0.62
Mar 17, 2026
46.52
47.48
45.40
47.00
45.99
+3.55%
17,833
0.76
Mar 16, 2026
44.37
46.28
44.37
45.39
44.41
-2.39%
9,020
0.38
Mar 13, 2026
46.04
48.22
44.25
46.50
45.50
-3.28%
9,525
0.40
Mar 12, 2026
49.37
49.76
47.68
48.08
47.04
-0.88%
10,210
0.42
Mar 11, 2026
50.39
50.89
47.32
48.50
47.46
-4.57%
6,182
0.25
Mar 10, 2026
49.41
52.06
49.41
50.82
49.73
+5.97%
8,166
0.33
Mar 09, 2026
45.92
48.54
45.92
47.96
46.93
-2.07%
9,530
0.39
Mar 06, 2026
48.37
49.05
46.67
48.98
47.92
+1.25%
19,149
0.79
Mar 05, 2026
50.13
50.13
47.80
48.37
47.33
-6.30%
14,439
0.60
Mar 04, 2026
51.49
54.18
51.46
51.63
50.51
+1.52%
6,617
0.27
Mar 03, 2026
53.40
53.40
50.00
50.85
49.75
-9.33%
21,469
0.90
Mar 02, 2026
58.22
58.35
55.00
56.08
54.87
-2.13%
24,709
1.04
Feb 27, 2026
56.46
58.61
55.27
57.30
56.07
+3.14%
15,541
0.66
Feb 26, 2026
57.99
57.99
54.70
55.56
54.36
-4.12%
19,369
0.82
Rows: