Floor & Decor Holdings (FND)
NYSE:FND
Want to see FND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
52.93
56.55
52.92
54.07
54.07
+2.64%
3,345,199
1.30
Apr 16, 2026
53.33
53.99
52.17
52.68
52.68
-0.96%
2,324,690
0.91
Apr 15, 2026
53.55
53.93
52.39
53.19
53.19
-0.13%
1,912,868
0.75
Apr 14, 2026
50.55
53.46
50.02
53.26
53.26
+6.10%
3,035,655
1.19
Apr 13, 2026
51.36
51.50
49.31
50.20
50.20
-2.86%
4,248,731
1.67
Apr 10, 2026
52.83
53.00
51.43
51.68
51.68
-1.67%
2,284,458
0.90
Apr 09, 2026
50.51
52.65
49.73
52.56
52.56
+2.80%
2,484,273
0.96
Apr 08, 2026
51.87
54.20
50.89
51.13
51.13
+7.30%
4,218,532
1.62
Apr 07, 2026
48.85
49.09
46.69
47.65
47.65
-3.50%
5,299,168
2.06
Apr 06, 2026
46.51
49.56
46.51
49.38
49.38
+4.02%
3,390,536
1.33
Apr 03, 2026
47.57
50.17
46.47
47.47
47.47
0.00%
0
0.00
Apr 02, 2026
47.57
50.17
46.47
47.47
47.47
-3.56%
3,398,651
1.32
Apr 01, 2026
50.71
51.14
49.07
49.22
49.22
-3.11%
3,476,912
1.36
Mar 31, 2026
50.64
52.17
49.34
50.80
50.80
+2.94%
4,429,006
1.79
Mar 30, 2026
50.23
50.86
49.23
49.35
49.35
-1.83%
2,128,561
0.86
Mar 27, 2026
52.28
52.36
49.87
50.27
50.27
-4.45%
2,716,153
1.11
Mar 26, 2026
51.98
53.77
51.97
52.61
52.61
-0.30%
3,801,119
1.57
Mar 25, 2026
52.52
53.08
50.51
52.77
52.77
+2.63%
2,433,692
1.01
Mar 24, 2026
51.00
52.35
50.15
51.42
51.42
-1.81%
2,258,861
0.95
Mar 23, 2026
53.00
53.89
52.00
52.37
52.37
+4.53%
2,634,626
1.13
Mar 20, 2026
52.56
53.13
49.89
50.10
50.10
-5.93%
3,935,529
1.71
Mar 19, 2026
52.47
53.91
51.53
53.26
53.26
-1.70%
3,517,619
1.55
Mar 18, 2026
55.45
56.64
54.10
54.18
54.18
-3.94%
2,962,667
1.30
Mar 17, 2026
58.67
59.28
56.38
56.40
56.40
-2.24%
1,706,402
0.74
Mar 16, 2026
57.75
58.20
57.11
57.69
57.69
+1.21%
1,819,709
0.78
Mar 13, 2026
56.49
57.48
56.19
57.00
57.00
+2.30%
1,560,742
0.66
Mar 12, 2026
56.95
58.14
55.52
55.72
55.72
-4.08%
2,133,802
0.90
Mar 11, 2026
59.58
59.98
57.87
58.09
58.09
-2.75%
1,781,813
0.75
Mar 10, 2026
59.07
61.97
58.80
59.73
59.73
-0.13%
3,036,545
1.28
Mar 09, 2026
58.57
59.88
55.82
59.81
59.81
-0.50%
4,297,984
1.84
Mar 06, 2026
61.53
61.55
58.51
60.11
60.11
-4.05%
2,706,883
1.16
Mar 05, 2026
63.05
64.19
62.06
62.65
62.65
-2.31%
2,083,731
0.89
Mar 04, 2026
66.58
67.62
63.78
64.13
64.13
-3.39%
1,869,258
0.79
Mar 03, 2026
63.84
66.87
63.08
66.38
66.38
-0.54%
1,555,934
0.66
Mar 02, 2026
67.10
68.15
65.70
66.74
66.74
-3.40%
1,342,524
0.57
Feb 27, 2026
69.19
69.91
67.64
69.09
69.09
-1.50%
1,405,799
0.59
Feb 26, 2026
69.42
70.31
68.48
70.14
70.14
+2.38%
1,327,049
0.55
Feb 25, 2026
69.31
69.75
66.69
68.51
68.51
-1.58%
2,484,605
1.04
Feb 24, 2026
68.61
71.14
68.61
69.61
69.61
+1.86%
2,354,382
1.00
Feb 23, 2026
68.76
68.87
65.36
68.34
68.34
-0.94%
3,049,300
1.30
Feb 20, 2026
68.58
73.10
66.54
68.99
68.99
+4.34%
5,692,810
2.49
Feb 19, 2026
68.79
69.48
66.01
66.12
66.12
-5.48%
3,947,507
1.75
Feb 18, 2026
68.42
71.69
67.61
69.95
69.95
+1.01%
2,376,830
1.05
Feb 17, 2026
70.33
71.52
66.50
69.25
69.25
-1.35%
2,098,096
0.93
Feb 16, 2026
69.87
71.83
69.25
70.20
70.20
0.00%
0
0.00
Feb 13, 2026
69.87
71.83
69.25
70.20
70.20
+1.27%
1,803,817
0.78
Feb 12, 2026
69.60
71.68
68.26
69.32
69.32
+0.54%
2,419,681
1.04
Feb 11, 2026
68.05
70.60
67.25
68.95
68.95
+1.25%
3,139,398
1.36
Feb 10, 2026
68.90
72.24
67.59
70.69
70.69
+3.80%
3,029,151
1.32
Feb 09, 2026
69.42
69.51
67.19
68.10
68.10
-1.84%
2,792,654
1.21
Rows: