Floor & Decor Holdings (FND)
NYSE:FND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
52.28
52.36
49.87
50.27
50.27
-4.45%
2,716,153
1.11
Mar 26, 2026
51.98
53.77
51.97
52.61
52.61
-0.30%
3,801,119
1.57
Mar 25, 2026
52.52
53.08
50.51
52.77
52.77
+2.63%
2,433,692
1.01
Mar 24, 2026
51.00
52.35
50.15
51.42
51.42
-1.81%
2,258,861
0.95
Mar 23, 2026
53.00
53.89
52.00
52.37
52.37
+4.53%
2,634,626
1.13
Mar 20, 2026
52.56
53.13
49.89
50.10
50.10
-5.93%
3,935,529
1.71
Mar 19, 2026
52.47
53.91
51.53
53.26
53.26
-1.70%
3,517,619
1.55
Mar 18, 2026
55.45
56.64
54.10
54.18
54.18
-3.94%
2,962,667
1.30
Mar 17, 2026
58.67
59.28
56.38
56.40
56.40
-2.24%
1,706,402
0.74
Mar 16, 2026
57.75
58.20
57.11
57.69
57.69
+1.21%
1,819,709
0.78
Mar 13, 2026
56.49
57.48
56.19
57.00
57.00
+2.30%
1,560,742
0.66
Mar 12, 2026
56.95
58.14
55.52
55.72
55.72
-4.08%
2,133,802
0.90
Mar 11, 2026
59.58
59.98
57.87
58.09
58.09
-2.75%
1,781,813
0.75
Mar 10, 2026
59.07
61.97
58.80
59.73
59.73
-0.13%
3,036,545
1.28
Mar 09, 2026
58.57
59.88
55.82
59.81
59.81
-0.50%
4,297,984
1.84
Mar 06, 2026
61.53
61.55
58.51
60.11
60.11
-4.05%
2,706,883
1.16
Mar 05, 2026
63.05
64.19
62.06
62.65
62.65
-2.31%
2,083,731
0.89
Mar 04, 2026
66.58
67.62
63.78
64.13
64.13
-3.39%
1,869,258
0.79
Mar 03, 2026
63.84
66.87
63.08
66.38
66.38
-0.54%
1,555,934
0.66
Mar 02, 2026
67.10
68.15
65.70
66.74
66.74
-3.40%
1,342,524
0.57
Feb 27, 2026
69.19
69.91
67.64
69.09
69.09
-1.50%
1,405,799
0.59
Feb 26, 2026
69.42
70.31
68.48
70.14
70.14
+2.38%
1,327,049
0.55
Feb 25, 2026
69.31
69.75
66.69
68.51
68.51
-1.58%
2,484,605
1.04
Feb 24, 2026
68.61
71.14
68.61
69.61
69.61
+1.86%
2,354,382
1.00
Feb 23, 2026
68.76
68.87
65.36
68.34
68.34
-0.94%
3,049,300
1.30
Feb 20, 2026
68.58
73.10
66.54
68.99
68.99
+4.34%
5,692,810
2.49
Feb 19, 2026
68.79
69.48
66.01
66.12
66.12
-5.48%
3,947,507
1.75
Feb 18, 2026
68.42
71.69
67.61
69.95
69.95
+1.01%
2,376,830
1.05
Feb 17, 2026
70.33
71.52
66.50
69.25
69.25
-1.35%
2,098,096
0.93
Feb 16, 2026
69.87
71.83
69.25
70.20
70.20
0.00%
0
0.00
Feb 13, 2026
69.87
71.83
69.25
70.20
70.20
+1.27%
1,803,817
0.78
Feb 12, 2026
69.60
71.68
68.26
69.32
69.32
+0.54%
2,419,681
1.04
Feb 11, 2026
68.05
70.60
67.25
68.95
68.95
+1.25%
3,139,398
1.36
Feb 10, 2026
68.90
72.24
67.59
70.69
70.69
+3.80%
3,029,151
1.32
Feb 09, 2026
69.42
69.51
67.19
68.10
68.10
-1.84%
2,792,654
1.21
Feb 06, 2026
67.45
69.56
67.00
69.38
69.38
+4.10%
1,963,274
0.85
Feb 05, 2026
69.68
70.67
66.22
66.65
66.65
-4.92%
2,146,659
0.93
Feb 04, 2026
68.27
71.26
67.70
70.10
70.10
+4.60%
2,301,226
1.00
Feb 03, 2026
65.25
71.32
65.25
67.02
67.02
+2.10%
2,458,448
1.07
Feb 02, 2026
65.52
66.33
63.33
65.64
65.64
-0.49%
2,610,384
1.13
Jan 30, 2026
67.82
68.60
65.40
65.96
65.96
-3.37%
2,569,680
1.09
Jan 29, 2026
68.96
69.97
66.91
68.26
68.26
-1.53%
2,414,311
1.00
Jan 28, 2026
72.00
72.09
69.01
69.32
69.32
-3.51%
2,260,276
0.92
Jan 27, 2026
70.29
72.18
69.99
71.84
71.84
+1.20%
2,510,342
1.01
Jan 26, 2026
74.93
75.74
70.43
70.99
70.99
-5.65%
2,819,839
1.14
Jan 23, 2026
75.51
75.72
73.91
75.24
75.24
-0.86%
1,418,092
0.57
Jan 22, 2026
75.81
76.96
74.99
75.89
75.89
+1.12%
1,656,880
0.66
Jan 21, 2026
73.04
76.50
72.90
75.05
75.05
+3.65%
2,126,440
0.85
Jan 20, 2026
74.19
75.74
72.33
72.41
72.41
-4.81%
2,678,908
1.08
Jan 19, 2026
77.46
77.46
74.70
76.07
76.07
0.00%
0
0.00
Rows: