Education
About Us
Working with TipRanks
Follow Us
Floor & Decor Holdings (FND)
NYSE:FND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
62.96
63.82
62.56
63.21
63.21
+0.70%
765,639
0.31
Dec 23, 2025
63.35
63.61
62.17
62.77
62.77
-1.31%
1,264,564
0.50
Dec 22, 2025
62.12
63.73
62.07
63.60
63.60
+2.17%
2,082,961
0.83
Dec 19, 2025
61.16
62.27
60.38
62.25
62.25
+1.78%
3,782,394
1.53
Dec 18, 2025
62.08
63.34
60.72
61.16
61.16
+1.06%
2,292,760
0.92
Dec 17, 2025
60.80
61.41
60.11
60.52
60.52
-1.50%
3,461,654
1.41
Dec 16, 2025
62.61
62.61
59.68
61.44
61.44
-1.25%
3,373,066
1.38
Dec 15, 2025
61.36
62.38
60.52
62.22
62.22
+1.73%
3,403,352
1.41
Dec 12, 2025
63.50
64.11
60.73
61.16
61.16
-2.78%
2,046,104
0.85
Dec 11, 2025
62.58
65.30
62.28
62.91
62.91
+1.53%
2,300,347
0.96
Dec 10, 2025
61.37
63.19
60.72
61.96
61.96
+0.99%
2,856,345
1.20
Dec 09, 2025
61.45
63.15
61.26
61.35
61.35
-0.79%
2,823,194
1.20
Dec 08, 2025
63.55
63.91
61.62
61.84
61.84
-2.58%
2,356,324
1.00
Dec 05, 2025
65.02
65.30
63.22
63.48
63.48
-2.26%
2,506,752
1.06
Dec 04, 2025
66.89
67.72
64.78
64.95
64.95
-2.04%
2,141,023
0.90
Dec 03, 2025
64.47
67.09
64.36
66.30
66.30
+2.90%
1,853,834
0.78
Dec 02, 2025
64.68
65.49
64.38
64.43
64.43
-0.37%
2,236,350
0.94
Dec 01, 2025
62.73
66.42
62.73
64.67
64.67
+1.65%
2,806,247
1.18
Nov 28, 2025
64.60
65.24
63.48
63.62
63.62
-1.82%
1,214,684
0.51
Nov 26, 2025
63.41
65.70
63.33
64.80
64.80
+1.09%
2,015,761
0.84
Nov 25, 2025
61.30
64.44
61.17
64.10
64.10
+5.65%
2,292,306
0.96
Nov 24, 2025
60.83
61.84
60.22
60.67
60.67
+0.25%
2,254,385
0.95
Nov 21, 2025
58.32
62.16
58.16
60.52
60.52
+5.27%
2,437,586
1.02
Nov 20, 2025
57.64
58.03
56.57
57.49
57.49
+0.68%
2,580,222
1.07
Nov 19, 2025
58.58
58.74
56.73
57.10
57.10
-1.64%
2,003,108
0.84
Nov 18, 2025
55.83
58.47
55.11
58.05
58.05
+2.22%
3,633,909
1.52
Nov 17, 2025
58.99
59.72
56.56
56.79
56.79
-5.38%
2,854,379
1.20
Nov 14, 2025
60.42
61.20
59.69
60.02
60.02
-1.98%
1,437,993
0.60
Nov 13, 2025
63.40
64.64
61.00
61.23
61.23
-3.04%
2,118,780
0.89
Nov 12, 2025
63.75
64.48
61.62
63.15
63.15
+3.88%
3,806,535
1.62
Nov 11, 2025
59.95
61.33
59.34
60.79
60.79
+2.03%
1,997,905
0.84
Nov 10, 2025
59.42
60.43
58.32
59.58
59.58
+0.54%
2,447,669
1.03
Nov 07, 2025
58.01
59.80
58.01
59.26
59.26
+0.68%
1,444,472
0.61
Nov 06, 2025
61.00
61.54
58.60
58.86
58.86
-4.20%
2,551,311
1.08
Nov 05, 2025
61.83
62.36
59.74
61.44
61.44
-0.37%
3,533,141
1.51
Nov 04, 2025
59.51
62.60
59.51
61.67
61.67
+3.40%
5,211,694
2.28
Nov 03, 2025
61.96
62.31
59.21
59.64
59.64
-4.55%
5,569,545
2.51
Oct 31, 2025
68.89
69.13
61.77
62.48
62.48
-3.89%
5,380,010
2.48
Oct 30, 2025
69.01
69.42
64.66
65.01
65.01
-5.89%
3,998,734
1.85
Oct 29, 2025
71.20
72.09
68.64
69.08
69.08
-4.04%
2,226,703
1.03
Oct 28, 2025
72.24
72.93
71.63
71.99
71.99
-0.84%
2,794,903
1.30
Oct 27, 2025
72.28
73.99
71.43
72.60
72.60
+0.17%
1,742,173
0.81
Oct 24, 2025
72.59
73.37
72.04
72.48
72.48
+1.81%
2,363,030
1.10
Oct 23, 2025
71.16
71.75
70.28
71.19
71.19
-0.03%
1,455,651
0.68
Oct 22, 2025
71.78
72.27
70.99
71.21
71.21
-1.78%
2,706,772
1.27
Oct 21, 2025
71.82
74.01
71.25
72.50
72.50
+0.61%
2,010,066
0.95
Oct 20, 2025
71.76
72.90
71.46
72.06
72.06
+1.05%
1,305,921
0.61
Oct 17, 2025
70.72
72.03
70.13
71.31
71.31
+0.61%
1,104,150
0.52
Oct 16, 2025
71.55
71.84
69.75
70.88
70.88
+0.04%
1,189,648
0.56
Oct 15, 2025
70.54
72.33
70.41
70.85
70.85
+0.71%
1,475,016
0.69
Rows: