Floor & Decor Holdings (FND)
NYSE:FND
Want to see FND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
51.84
52.57
50.91
51.40
51.40
-0.04%
2,622,197
0.89
May 28, 2026
49.08
51.63
48.26
51.42
51.42
+3.48%
2,781,068
0.95
May 27, 2026
49.30
50.79
49.20
49.69
49.69
+2.88%
3,103,022
1.08
May 26, 2026
49.06
50.10
47.93
48.30
48.30
+0.19%
2,222,134
0.77
May 22, 2026
48.16
49.19
47.28
48.21
48.21
-0.43%
2,195,081
0.76
May 21, 2026
46.19
49.50
45.72
48.42
48.42
+2.93%
2,944,100
1.02
May 20, 2026
44.15
47.07
42.64
47.04
47.04
+6.38%
2,888,311
0.98
May 19, 2026
44.55
44.80
43.02
44.22
44.22
-1.69%
3,371,986
1.14
May 18, 2026
44.55
46.04
43.99
44.98
44.98
+3.43%
2,996,424
1.02
May 15, 2026
45.31
45.64
43.33
43.49
43.49
-4.98%
4,533,738
1.56
May 14, 2026
46.39
47.21
45.36
45.77
45.77
+0.35%
2,809,938
0.98
May 13, 2026
47.25
47.37
44.28
45.61
45.61
-4.28%
5,178,353
1.85
May 12, 2026
48.97
49.41
47.55
47.65
47.65
-2.28%
2,880,575
1.03
May 11, 2026
50.82
51.21
48.45
48.76
48.76
-5.74%
4,157,125
1.50
May 08, 2026
51.28
52.70
50.84
51.73
51.73
+0.41%
3,044,143
1.10
May 07, 2026
51.50
52.80
49.89
51.52
51.52
+0.98%
3,911,177
1.42
May 06, 2026
50.19
51.31
49.60
51.02
51.02
+5.63%
3,478,599
1.27
May 05, 2026
49.15
49.47
47.82
48.30
48.30
+0.17%
4,458,465
1.65
May 04, 2026
50.28
50.98
48.00
48.22
48.22
-4.65%
3,365,982
1.26
May 01, 2026
48.31
51.86
46.69
50.57
50.57
+4.48%
6,977,358
2.67
Apr 30, 2026
47.95
48.99
47.35
48.40
48.40
+1.53%
3,464,143
1.33
Apr 29, 2026
48.51
48.85
46.53
47.67
47.67
-3.52%
3,339,076
1.29
Apr 28, 2026
50.09
50.73
48.75
49.41
49.41
-0.80%
1,912,607
0.74
Apr 27, 2026
51.36
52.19
49.21
49.81
49.81
-2.49%
2,218,091
0.86
Apr 24, 2026
50.02
52.54
49.91
51.08
51.08
+0.26%
2,107,326
0.81
Apr 23, 2026
51.21
52.07
50.06
50.95
50.95
-1.43%
2,682,107
1.03
Apr 22, 2026
53.84
53.96
51.20
51.69
51.69
-2.18%
1,578,213
0.61
Apr 21, 2026
54.46
55.64
52.35
52.84
52.84
-3.21%
2,156,723
0.83
Apr 20, 2026
53.79
54.92
52.37
54.59
54.59
+0.96%
2,050,603
0.79
Apr 17, 2026
52.93
56.55
52.92
54.07
54.07
+2.64%
3,345,199
1.30
Apr 16, 2026
53.33
53.99
52.17
52.68
52.68
-0.96%
2,324,690
0.91
Apr 15, 2026
53.55
53.93
52.39
53.19
53.19
-0.13%
1,912,868
0.75
Apr 14, 2026
50.55
53.46
50.02
53.26
53.26
+6.10%
3,035,655
1.19
Apr 13, 2026
51.36
51.50
49.31
50.20
50.20
-2.86%
4,248,731
1.67
Apr 10, 2026
52.83
53.00
51.43
51.68
51.68
-1.67%
2,284,458
0.90
Apr 09, 2026
50.51
52.65
49.73
52.56
52.56
+2.80%
2,484,273
0.96
Apr 08, 2026
51.87
54.20
50.89
51.13
51.13
+7.30%
4,218,532
1.62
Apr 07, 2026
48.85
49.09
46.69
47.65
47.65
-3.50%
5,299,168
2.06
Apr 06, 2026
46.51
49.56
46.51
49.38
49.38
+4.02%
3,390,536
1.33
Apr 03, 2026
47.57
50.17
46.47
47.47
47.47
0.00%
0
0.00
Apr 02, 2026
47.57
50.17
46.47
47.47
47.47
-3.56%
3,398,651
1.32
Apr 01, 2026
50.71
51.14
49.07
49.22
49.22
-3.11%
3,476,912
1.36
Mar 31, 2026
50.64
52.17
49.34
50.80
50.80
+2.94%
4,429,006
1.79
Mar 30, 2026
50.23
50.86
49.23
49.35
49.35
-1.83%
2,128,561
0.86
Mar 27, 2026
52.28
52.36
49.87
50.27
50.27
-4.45%
2,716,153
1.11
Mar 26, 2026
51.98
53.77
51.97
52.61
52.61
-0.30%
3,801,119
1.57
Mar 25, 2026
52.52
53.08
50.51
52.77
52.77
+2.63%
2,433,692
1.01
Mar 24, 2026
51.00
52.35
50.15
51.42
51.42
-1.81%
2,258,861
0.95
Mar 23, 2026
53.00
53.89
52.00
52.37
52.37
+4.53%
2,634,626
1.13
Mar 20, 2026
52.56
53.13
49.89
50.10
50.10
-5.93%
3,935,529
1.71
Rows: