Want to see FND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
58.38
59.50
57.87
59.36
59.36
+1.40%
3,280,031
1.08
Jun 29, 2026
59.31
59.42
57.95
58.54
58.54
-1.80%
2,909,029
0.97
Jun 26, 2026
57.90
59.70
57.90
59.61
59.61
+2.21%
3,987,066
1.33
Jun 25, 2026
56.98
59.56
56.65
58.32
58.32
+2.42%
3,157,533
1.05
Jun 24, 2026
52.60
57.03
52.21
56.94
56.94
+10.65%
3,375,059
1.13
Jun 23, 2026
50.62
52.23
50.20
51.46
51.46
+1.34%
2,057,461
0.69
Jun 22, 2026
52.03
52.76
50.76
50.78
50.78
-4.24%
2,224,051
0.74
Jun 18, 2026
51.58
53.77
51.07
53.03
53.03
+5.89%
3,247,692
1.08
Jun 17, 2026
51.94
54.60
50.00
50.08
50.08
-4.55%
2,484,405
0.82
Jun 16, 2026
53.39
54.27
52.42
52.47
52.47
-1.24%
2,503,740
0.83
Jun 15, 2026
55.25
56.44
53.01
53.13
53.13
-0.39%
3,227,502
1.07
Jun 12, 2026
53.66
54.21
52.25
53.34
53.34
-0.80%
2,521,845
0.84
Jun 11, 2026
49.55
53.78
49.36
53.77
53.77
+8.98%
3,367,654
1.13
Jun 10, 2026
49.62
51.72
48.80
49.34
49.34
-0.80%
2,794,384
0.94
Jun 09, 2026
46.43
50.12
45.95
49.74
49.74
+8.30%
4,010,728
1.37
Jun 08, 2026
46.88
48.04
45.86
45.93
45.93
-3.12%
3,756,171
1.29
Jun 05, 2026
48.34
49.39
46.97
47.41
47.41
-3.05%
2,087,439
0.71
Jun 04, 2026
50.79
51.02
48.71
48.90
48.90
-1.33%
2,170,482
0.73
Jun 03, 2026
49.84
50.51
49.53
49.56
49.56
-1.98%
1,942,731
0.66
Jun 02, 2026
50.33
50.88
49.54
50.56
50.56
-0.12%
1,357,938
0.46
Jun 01, 2026
50.63
51.32
49.37
50.62
50.62
-1.52%
2,088,676
0.71
May 29, 2026
51.84
52.57
50.91
51.40
51.40
-0.04%
2,622,197
0.89
May 28, 2026
49.08
51.63
48.26
51.42
51.42
+3.48%
2,781,068
0.95
May 27, 2026
49.30
50.79
49.20
49.69
49.69
+2.88%
3,103,022
1.08
May 26, 2026
49.06
50.10
47.93
48.30
48.30
+0.19%
2,222,134
0.77
May 22, 2026
48.16
49.19
47.28
48.21
48.21
-0.43%
2,195,081
0.76
May 21, 2026
46.19
49.50
45.72
48.42
48.42
+2.93%
2,944,100
1.02
May 20, 2026
44.15
47.07
42.64
47.04
47.04
+6.38%
2,888,311
0.98
May 19, 2026
44.55
44.80
43.02
44.22
44.22
-1.69%
3,371,986
1.14
May 18, 2026
44.55
46.04
43.99
44.98
44.98
+3.43%
2,996,424
1.02
May 15, 2026
45.31
45.64
43.33
43.49
43.49
-4.98%
4,533,738
1.56
May 14, 2026
46.39
47.21
45.36
45.77
45.77
+0.35%
2,809,938
0.98
May 13, 2026
47.25
47.37
44.28
45.61
45.61
-4.28%
5,178,353
1.85
May 12, 2026
48.97
49.41
47.55
47.65
47.65
-2.28%
2,880,575
1.03
May 11, 2026
50.82
51.21
48.45
48.76
48.76
-5.74%
4,157,125
1.50
May 08, 2026
51.28
52.70
50.84
51.73
51.73
+0.41%
3,044,143
1.10
May 07, 2026
51.50
52.80
49.89
51.52
51.52
+0.98%
3,911,177
1.42
May 06, 2026
50.19
51.31
49.60
51.02
51.02
+5.63%
3,478,599
1.27
May 05, 2026
49.15
49.47
47.82
48.30
48.30
+0.17%
4,458,465
1.65
May 04, 2026
50.28
50.98
48.00
48.22
48.22
-4.65%
3,365,982
1.26
May 01, 2026
48.31
51.86
46.69
50.57
50.57
+4.48%
6,977,358
2.67
Apr 30, 2026
47.95
48.99
47.35
48.40
48.40
+1.53%
3,464,143
1.33
Apr 29, 2026
48.51
48.85
46.53
47.67
47.67
-3.52%
3,339,076
1.29
Apr 28, 2026
50.09
50.73
48.75
49.41
49.41
-0.80%
1,912,607
0.74
Apr 27, 2026
51.36
52.19
49.21
49.81
49.81
-2.49%
2,218,091
0.86
Apr 24, 2026
50.02
52.54
49.91
51.08
51.08
+0.26%
2,107,326
0.81
Apr 23, 2026
51.21
52.07
50.06
50.95
50.95
-1.43%
2,682,107
1.03
Apr 22, 2026
53.84
53.96
51.20
51.69
51.69
-2.18%
1,578,213
0.61
Apr 21, 2026
54.46
55.64
52.35
52.84
52.84
-3.21%
2,156,723
0.83
Apr 20, 2026
53.79
54.92
52.37
54.59
54.59
+0.96%
2,050,603
0.79
Rows: