Education
About Us
Working with TipRanks
Follow Us
Floor & Decor Holdings (FND)
NYSE:FND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
63.84
66.87
63.08
66.38
66.38
-0.54%
1,555,934
0.66
Mar 02, 2026
67.10
68.15
65.70
66.74
66.74
-3.40%
1,342,524
0.57
Feb 27, 2026
69.19
69.91
67.64
69.09
69.09
-1.50%
1,405,799
0.59
Feb 26, 2026
69.42
70.31
68.48
70.14
70.14
+2.38%
1,327,049
0.55
Feb 25, 2026
69.31
69.75
66.69
68.51
68.51
-1.58%
2,484,605
1.04
Feb 24, 2026
68.61
71.14
68.61
69.61
69.61
+1.86%
2,354,382
1.00
Feb 23, 2026
68.76
68.87
65.36
68.34
68.34
-0.94%
3,049,300
1.30
Feb 20, 2026
68.58
73.10
66.54
68.99
68.99
+4.34%
5,692,810
2.49
Feb 19, 2026
68.79
69.48
66.01
66.12
66.12
-5.48%
3,947,507
1.75
Feb 18, 2026
68.42
71.69
67.61
69.95
69.95
+1.01%
2,376,830
1.05
Feb 17, 2026
70.33
71.52
66.50
69.25
69.25
-1.35%
2,098,096
0.93
Feb 16, 2026
69.87
71.83
69.25
70.20
70.20
0.00%
0
0.00
Feb 13, 2026
69.87
71.83
69.25
70.20
70.20
+1.27%
1,803,817
0.78
Feb 12, 2026
69.60
71.68
68.26
69.32
69.32
+0.54%
2,419,681
1.04
Feb 11, 2026
68.05
70.60
67.25
68.95
68.95
+1.25%
3,139,398
1.36
Feb 10, 2026
68.90
72.24
67.59
70.69
70.69
+3.80%
3,029,151
1.32
Feb 09, 2026
69.42
69.51
67.19
68.10
68.10
-1.84%
2,792,654
1.21
Feb 06, 2026
67.45
69.56
67.00
69.38
69.38
+4.10%
1,963,274
0.85
Feb 05, 2026
69.68
70.67
66.22
66.65
66.65
-4.92%
2,146,659
0.93
Feb 04, 2026
68.27
71.26
67.70
70.10
70.10
+4.60%
2,301,226
1.00
Feb 03, 2026
65.25
71.32
65.25
67.02
67.02
+2.10%
2,458,448
1.07
Feb 02, 2026
65.52
66.33
63.33
65.64
65.64
-0.49%
2,610,384
1.13
Jan 30, 2026
67.82
68.60
65.40
65.96
65.96
-3.37%
2,569,680
1.09
Jan 29, 2026
68.96
69.97
66.91
68.26
68.26
-1.53%
2,414,311
1.00
Jan 28, 2026
72.00
72.09
69.01
69.32
69.32
-3.51%
2,260,276
0.92
Jan 27, 2026
70.29
72.18
69.99
71.84
71.84
+1.20%
2,510,342
1.01
Jan 26, 2026
74.93
75.74
70.43
70.99
70.99
-5.65%
2,819,839
1.14
Jan 23, 2026
75.51
75.72
73.91
75.24
75.24
-0.86%
1,418,092
0.57
Jan 22, 2026
75.81
76.96
74.99
75.89
75.89
+1.12%
1,656,880
0.66
Jan 21, 2026
73.04
76.50
72.90
75.05
75.05
+3.65%
2,126,440
0.85
Jan 20, 2026
74.19
75.74
72.33
72.41
72.41
-4.81%
2,678,908
1.08
Jan 19, 2026
77.46
77.46
74.70
76.07
76.07
0.00%
0
0.00
Jan 16, 2026
77.46
77.46
74.70
76.07
76.07
+0.73%
2,139,985
0.85
Jan 15, 2026
75.88
76.37
74.33
75.52
75.52
+0.20%
3,497,018
1.41
Jan 14, 2026
75.56
77.26
74.13
75.37
75.37
-1.67%
3,486,608
1.43
Jan 13, 2026
74.92
76.95
74.10
76.65
76.65
+1.93%
2,065,111
0.85
Jan 12, 2026
72.00
76.70
71.86
75.20
75.20
+3.38%
5,567,766
2.35
Jan 09, 2026
68.97
72.98
68.12
72.74
72.74
+7.97%
4,980,742
2.14
Jan 08, 2026
63.56
69.95
63.05
67.37
67.37
+4.11%
3,178,890
1.37
Jan 07, 2026
66.31
68.00
63.83
64.71
64.71
-1.64%
2,236,040
0.96
Jan 06, 2026
63.05
66.22
62.51
65.79
65.79
+3.02%
1,915,610
0.82
Jan 05, 2026
63.00
65.66
62.13
63.86
63.86
+1.41%
2,912,499
1.26
Jan 02, 2026
61.29
63.61
61.19
62.97
62.97
+3.42%
2,116,651
0.91
Jan 01, 2026
61.17
61.72
60.63
60.89
60.89
0.00%
0
0.00
Dec 31, 2025
61.17
61.72
60.63
60.89
60.89
-0.75%
1,365,573
0.58
Dec 30, 2025
61.62
62.01
60.63
61.35
61.35
-0.98%
1,652,168
0.70
Dec 29, 2025
62.53
62.72
61.56
61.96
61.96
-1.12%
1,875,446
0.78
Dec 26, 2025
63.01
63.22
61.89
62.66
62.66
-0.87%
1,414,185
0.58
Dec 25, 2025
62.96
63.82
62.56
63.21
63.21
0.00%
0
0.00
Dec 24, 2025
62.96
63.82
62.56
63.21
63.21
+0.70%
765,639
0.31
Rows: