Want to see FND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
58.82
59.16
57.94
58.57
58.57
-0.56%
1,273,972
0.49
Aug 13, 2026
59.95
61.00
58.63
58.90
58.90
-0.72%
1,478,348
0.56
Aug 12, 2026
60.63
61.04
58.15
59.33
59.33
-1.93%
2,147,307
0.80
Aug 11, 2026
59.00
61.15
58.51
60.50
60.50
+2.25%
2,100,356
0.78
Aug 10, 2026
61.57
62.09
59.11
59.17
59.17
-5.61%
2,217,926
0.81
Aug 07, 2026
60.76
63.25
60.31
62.69
62.69
+4.50%
2,439,685
0.89
Aug 06, 2026
62.11
62.42
59.54
59.99
59.99
-4.31%
2,184,118
0.79
Aug 05, 2026
60.40
63.03
59.99
62.69
62.69
+3.28%
2,352,474
0.85
Aug 04, 2026
57.29
61.65
57.29
60.70
60.70
+6.34%
4,272,042
1.54
Aug 03, 2026
59.31
60.27
55.93
57.08
57.08
-0.85%
3,147,453
1.13
Jul 31, 2026
58.51
58.94
54.83
57.57
57.57
+4.10%
6,108,637
2.18
Jul 30, 2026
54.93
55.54
54.38
55.30
55.30
-0.82%
3,381,458
1.21
Jul 29, 2026
56.43
57.33
55.26
55.76
55.76
-1.85%
2,537,737
0.90
Jul 28, 2026
56.26
58.21
56.00
56.81
56.81
+2.53%
3,043,496
1.09
Jul 27, 2026
54.83
56.00
54.08
55.41
55.41
+3.09%
2,146,970
0.77
Jul 24, 2026
53.13
55.16
52.46
53.75
53.75
+1.34%
2,614,605
0.94
Jul 23, 2026
53.18
53.57
51.92
53.04
53.04
-2.14%
1,732,752
0.62
Jul 22, 2026
54.12
54.93
53.13
54.20
54.20
+1.56%
1,671,518
0.60
Jul 21, 2026
52.77
53.48
52.01
53.37
53.37
-0.91%
2,586,014
0.93
Jul 20, 2026
56.78
56.98
53.78
53.86
53.86
-5.16%
2,852,421
1.03
Jul 17, 2026
58.89
59.83
56.67
56.79
56.79
-2.86%
1,729,526
0.62
Jul 16, 2026
56.58
58.74
56.58
58.46
58.46
+3.65%
1,437,694
0.51
Jul 15, 2026
56.35
57.81
55.99
56.40
56.40
+0.41%
1,798,546
0.64
Jul 14, 2026
55.77
56.78
54.55
56.17
56.17
+2.22%
2,392,337
0.84
Jul 13, 2026
57.09
58.07
54.37
54.95
54.95
-3.82%
2,319,966
0.81
Jul 10, 2026
56.41
57.37
56.13
57.13
57.13
+2.79%
1,448,820
0.50
Jul 09, 2026
54.23
56.33
53.88
55.58
55.58
+3.00%
2,085,376
0.72
Jul 08, 2026
55.05
55.05
52.77
53.96
53.96
-4.63%
2,324,433
0.80
Jul 07, 2026
57.27
57.90
55.86
56.58
56.58
-0.46%
2,542,241
0.86
Jul 06, 2026
58.38
58.77
55.99
56.84
56.84
-3.73%
2,836,938
0.96
Jul 03, 2026
58.20
60.26
57.53
59.04
59.04
0.00%
0
0.00
Jul 02, 2026
58.20
60.26
57.53
59.04
59.04
-0.03%
1,989,122
0.67
Jul 01, 2026
58.99
60.23
58.53
59.06
59.06
-0.51%
2,369,830
0.79
Jun 30, 2026
58.38
59.50
57.87
59.36
59.36
+1.40%
3,280,031
1.08
Jun 29, 2026
59.31
59.42
57.95
58.54
58.54
-1.80%
2,909,029
0.97
Jun 26, 2026
57.90
59.70
57.90
59.61
59.61
+2.21%
3,987,066
1.33
Jun 25, 2026
56.98
59.56
56.65
58.32
58.32
+2.42%
3,157,533
1.05
Jun 24, 2026
52.60
57.03
52.21
56.94
56.94
+10.65%
3,375,059
1.13
Jun 23, 2026
50.62
52.23
50.20
51.46
51.46
+1.34%
2,057,461
0.69
Jun 22, 2026
52.03
52.76
50.76
50.78
50.78
-4.24%
2,224,051
0.74
Jun 18, 2026
51.58
53.77
51.07
53.03
53.03
+5.89%
3,247,692
1.08
Jun 17, 2026
51.94
54.60
50.00
50.08
50.08
-4.55%
2,484,405
0.82
Jun 16, 2026
53.39
54.27
52.42
52.47
52.47
-1.24%
2,503,740
0.83
Jun 15, 2026
55.25
56.44
53.01
53.13
53.13
-0.39%
3,227,502
1.07
Jun 12, 2026
53.66
54.21
52.25
53.34
53.34
-0.80%
2,521,845
0.84
Jun 11, 2026
49.55
53.78
49.36
53.77
53.77
+8.98%
3,367,654
1.13
Jun 10, 2026
49.62
51.72
48.80
49.34
49.34
-0.80%
2,794,384
0.94
Jun 09, 2026
46.43
50.12
45.95
49.74
49.74
+8.30%
4,010,728
1.37
Jun 08, 2026
46.88
48.04
45.86
45.93
45.93
-3.12%
3,756,171
1.29
Jun 05, 2026
48.34
49.39
46.97
47.41
47.41
-3.05%
2,087,439
0.71
Rows: