Fomento Economico Mexicano (FMX)
NYSE:FMX
Want to see FMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
121.44
123.11
120.80
121.38
121.38
-0.70%
587,176
1.44
May 14, 2026
123.80
125.48
121.53
122.24
122.24
-0.65%
452,977
1.13
May 13, 2026
124.77
125.71
122.48
123.04
123.04
-1.47%
452,619
1.14
May 12, 2026
122.95
124.87
122.20
124.87
124.87
+1.42%
335,713
0.84
May 11, 2026
121.51
123.40
120.58
123.12
123.12
+1.58%
334,242
0.84
May 08, 2026
121.00
122.45
120.88
121.20
121.20
+1.08%
481,832
1.21
May 07, 2026
122.45
123.25
119.12
119.91
119.91
-1.85%
759,273
1.94
May 06, 2026
122.57
124.24
121.85
122.17
122.17
+0.73%
593,844
1.52
May 05, 2026
119.58
123.19
119.58
121.29
121.29
+2.00%
416,907
1.06
May 04, 2026
119.68
121.62
118.82
118.91
118.91
-0.88%
438,429
1.11
May 01, 2026
118.38
120.65
116.30
119.97
119.97
+1.46%
465,979
1.16
Apr 30, 2026
113.69
118.90
111.55
118.24
118.24
+5.56%
966,263
2.47
Apr 29, 2026
112.97
113.39
111.48
112.01
112.01
-1.47%
413,040
1.05
Apr 28, 2026
113.10
114.02
112.38
113.68
113.68
+0.57%
378,132
0.96
Apr 27, 2026
113.89
114.40
112.96
113.04
113.04
-0.61%
495,809
1.27
Apr 24, 2026
113.50
114.56
113.43
113.73
113.73
+0.10%
461,174
1.18
Apr 23, 2026
114.10
115.20
113.32
113.62
113.62
+0.02%
382,940
0.97
Apr 22, 2026
115.02
115.34
113.18
113.60
113.60
-0.31%
402,211
1.02
Apr 21, 2026
117.29
117.85
115.26
115.55
113.95
-1.53%
357,524
0.90
Apr 20, 2026
117.66
118.74
115.83
117.34
115.71
-0.32%
421,432
1.07
Apr 17, 2026
117.52
119.21
116.30
117.72
116.09
+0.65%
335,293
0.84
Apr 16, 2026
117.43
117.43
115.45
116.96
115.34
-0.03%
480,860
1.22
Apr 15, 2026
114.46
117.85
114.46
117.00
115.38
+1.68%
401,250
1.03
Apr 14, 2026
117.53
117.81
114.34
115.07
113.48
-1.88%
404,063
1.00
Apr 13, 2026
116.49
117.36
115.74
117.28
115.66
+0.57%
300,219
0.74
Apr 10, 2026
115.37
116.98
114.86
116.61
114.99
+1.15%
433,581
1.07
Apr 09, 2026
115.60
116.74
115.10
115.28
113.68
-0.25%
629,169
1.57
Apr 08, 2026
117.28
118.44
115.30
115.57
113.97
+0.41%
508,272
1.28
Apr 07, 2026
113.25
115.28
112.67
115.10
113.51
+1.20%
331,275
0.83
Apr 06, 2026
114.74
115.55
113.13
113.74
112.16
-0.87%
331,915
0.83
Apr 03, 2026
111.64
114.88
111.29
114.74
113.15
0.00%
0
0.00
Apr 02, 2026
111.64
114.88
111.29
114.74
113.15
+1.45%
306,471
0.75
Apr 01, 2026
112.20
113.74
111.25
113.10
111.53
+1.84%
378,263
0.93
Mar 31, 2026
109.00
111.26
108.99
111.06
109.52
+2.73%
478,945
1.20
Mar 30, 2026
107.58
109.03
106.46
108.11
106.61
+0.50%
525,831
1.34
Mar 27, 2026
106.15
108.03
106.15
107.57
106.08
+0.57%
378,826
0.96
Mar 26, 2026
107.42
108.56
106.76
106.96
105.48
-1.43%
377,773
0.96
Mar 25, 2026
107.56
108.74
106.11
108.51
107.01
+2.56%
303,176
0.78
Mar 24, 2026
101.80
106.12
101.57
105.80
104.33
+2.82%
455,777
1.19
Mar 23, 2026
102.62
104.04
101.30
102.90
101.47
+1.49%
317,814
0.84
Mar 20, 2026
105.31
107.34
100.99
101.39
99.99
-4.42%
318,623
0.83
Mar 19, 2026
104.08
106.68
104.08
106.08
104.61
+0.64%
389,660
1.02
Mar 18, 2026
106.75
108.07
105.37
105.40
103.94
-1.49%
285,732
0.73
Mar 17, 2026
107.96
108.50
106.24
107.00
105.52
>-0.01%
362,720
0.91
Mar 16, 2026
107.46
108.34
106.81
107.01
105.53
+0.78%
176,905
0.44
Mar 13, 2026
109.19
109.19
105.94
106.18
104.71
-1.07%
413,005
1.00
Mar 12, 2026
108.60
108.60
106.99
107.33
105.84
-1.52%
421,044
1.01
Mar 11, 2026
109.64
110.42
107.98
108.99
107.48
+0.24%
323,104
0.78
Mar 10, 2026
109.96
110.40
108.67
108.73
107.22
-0.53%
248,330
0.59
Mar 09, 2026
108.91
109.31
106.30
109.31
107.80
-0.20%
511,624
1.22
Rows: