Fomento Economico Mexicano (FMX)
NYSE:FMX
Want to see FMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
115.02
115.34
113.18
113.60
113.60
-0.31%
402,211
1.02
Apr 21, 2026
117.29
117.85
115.26
115.55
113.95
-1.53%
357,524
0.90
Apr 20, 2026
117.66
118.74
115.83
117.34
115.71
-0.32%
421,432
1.07
Apr 17, 2026
117.52
119.21
116.30
117.72
116.09
+0.65%
335,293
0.84
Apr 16, 2026
117.43
117.43
115.45
116.96
115.34
-0.03%
480,860
1.22
Apr 15, 2026
114.46
117.85
114.46
117.00
115.38
+1.68%
401,250
1.03
Apr 14, 2026
117.53
117.81
114.34
115.07
113.48
-1.88%
404,063
1.00
Apr 13, 2026
116.49
117.36
115.74
117.28
115.66
+0.57%
300,219
0.74
Apr 10, 2026
115.37
116.98
114.86
116.61
114.99
+1.15%
433,581
1.07
Apr 09, 2026
115.60
116.74
115.10
115.28
113.68
-0.25%
629,169
1.57
Apr 08, 2026
117.28
118.44
115.30
115.57
113.97
+0.41%
508,272
1.28
Apr 07, 2026
113.25
115.28
112.67
115.10
113.51
+1.20%
331,275
0.83
Apr 06, 2026
114.74
115.55
113.13
113.74
112.16
-0.87%
331,915
0.83
Apr 03, 2026
111.64
114.88
111.29
114.74
113.15
0.00%
0
0.00
Apr 02, 2026
111.64
114.88
111.29
114.74
113.15
+1.45%
306,471
0.75
Apr 01, 2026
112.20
113.74
111.25
113.10
111.53
+1.84%
378,263
0.93
Mar 31, 2026
109.00
111.26
108.99
111.06
109.52
+2.73%
478,945
1.20
Mar 30, 2026
107.58
109.03
106.46
108.11
106.61
+0.50%
525,831
1.34
Mar 27, 2026
106.15
108.03
106.15
107.57
106.08
+0.57%
378,826
0.96
Mar 26, 2026
107.42
108.56
106.76
106.96
105.48
-1.43%
377,773
0.96
Mar 25, 2026
107.56
108.74
106.11
108.51
107.01
+2.56%
303,176
0.78
Mar 24, 2026
101.80
106.12
101.57
105.80
104.33
+2.82%
455,777
1.19
Mar 23, 2026
102.62
104.04
101.30
102.90
101.47
+1.49%
317,814
0.84
Mar 20, 2026
105.31
107.34
100.99
101.39
99.99
-4.42%
318,623
0.83
Mar 19, 2026
104.08
106.68
104.08
106.08
104.61
+0.64%
389,660
1.02
Mar 18, 2026
106.75
108.07
105.37
105.40
103.94
-1.49%
285,732
0.73
Mar 17, 2026
107.96
108.50
106.24
107.00
105.52
>-0.01%
362,720
0.91
Mar 16, 2026
107.46
108.34
106.81
107.01
105.53
+0.78%
176,905
0.44
Mar 13, 2026
109.19
109.19
105.94
106.18
104.71
-1.07%
413,005
1.00
Mar 12, 2026
108.60
108.60
106.99
107.33
105.84
-1.52%
421,044
1.01
Mar 11, 2026
109.64
110.42
107.98
108.99
107.48
+0.24%
323,104
0.78
Mar 10, 2026
109.96
110.40
108.67
108.73
107.22
-0.53%
248,330
0.59
Mar 09, 2026
108.91
109.31
106.30
109.31
107.80
-0.20%
511,624
1.22
Mar 06, 2026
108.26
109.84
107.53
109.53
108.01
+0.62%
479,098
1.14
Mar 05, 2026
111.14
112.05
107.88
108.85
107.34
-2.41%
246,638
0.58
Mar 04, 2026
110.46
112.04
109.57
111.54
110.00
+1.98%
397,597
0.94
Mar 03, 2026
109.71
109.77
106.17
109.37
107.86
-2.64%
525,699
1.25
Mar 02, 2026
113.33
114.62
111.70
112.33
110.77
<+0.01%
456,722
1.08
Feb 27, 2026
113.43
113.79
111.99
112.32
110.76
-0.75%
412,848
0.95
Feb 26, 2026
112.94
114.42
111.90
113.17
111.60
+0.39%
553,034
1.29
Feb 25, 2026
108.71
114.56
108.71
112.73
111.17
+0.78%
544,530
1.29
Feb 24, 2026
111.97
112.45
110.13
111.86
110.31
+0.41%
332,163
0.79
Feb 23, 2026
113.20
113.90
110.00
111.40
109.86
-1.86%
340,422
0.82
Feb 20, 2026
112.25
113.96
112.08
113.51
111.94
+1.23%
285,920
0.69
Feb 19, 2026
111.68
113.12
111.43
112.13
110.58
-0.06%
249,118
0.60
Feb 18, 2026
116.09
116.09
112.19
112.20
110.65
-2.14%
423,196
1.02
Feb 17, 2026
113.41
114.66
112.28
114.65
113.06
+0.23%
272,812
0.66
Feb 16, 2026
111.81
114.84
111.81
114.39
112.81
0.00%
0
0.00
Feb 13, 2026
111.81
114.84
111.81
114.39
112.81
+1.36%
368,188
0.88
Feb 12, 2026
113.73
115.90
112.52
112.86
111.30
-0.37%
324,476
0.78
Rows: