Education
About Us
Working with TipRanks
Follow Us
Fomento Economico Mexicano (FMX)
NYSE:FMX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
103.91
105.40
101.50
102.98
102.98
-0.84%
1,157,731
3.06
Jan 14, 2026
102.71
104.57
102.71
103.85
103.85
+0.80%
378,264
1.00
Jan 13, 2026
102.00
103.32
101.72
103.03
103.03
+0.82%
486,316
1.28
Jan 12, 2026
102.13
104.50
101.60
102.19
102.19
+0.21%
277,629
0.72
Jan 09, 2026
103.19
103.38
100.74
101.98
101.98
-0.37%
421,559
1.10
Jan 08, 2026
99.82
102.45
99.82
102.36
102.36
+1.77%
344,936
0.90
Jan 07, 2026
100.84
101.91
99.69
100.58
100.58
-0.27%
324,607
0.84
Jan 06, 2026
103.07
103.07
100.65
100.85
100.85
-1.61%
487,294
1.27
Jan 05, 2026
101.03
103.27
100.80
102.50
102.50
+1.55%
430,008
1.13
Jan 02, 2026
101.81
103.44
100.93
100.94
100.94
-0.13%
291,827
0.76
Jan 01, 2026
100.44
101.17
100.26
101.07
101.07
0.00%
0
0.00
Dec 31, 2025
100.44
101.17
100.26
101.07
101.07
+0.43%
161,075
0.41
Dec 30, 2025
102.75
103.30
100.43
100.64
100.64
-2.14%
406,413
1.02
Dec 29, 2025
103.01
104.01
102.18
102.84
102.84
-0.31%
284,788
0.70
Dec 26, 2025
103.00
103.63
102.26
103.16
103.16
+0.31%
170,012
0.41
Dec 25, 2025
102.43
103.19
101.43
102.84
102.84
0.00%
0
0.00
Dec 24, 2025
102.43
103.19
101.43
102.84
102.84
+0.59%
130,918
0.30
Dec 23, 2025
101.00
103.06
101.00
102.24
102.24
+1.21%
412,268
0.95
Dec 22, 2025
100.00
101.40
99.44
101.02
101.02
+0.88%
308,749
0.71
Dec 19, 2025
101.90
102.35
98.64
100.14
100.14
-1.88%
863,663
1.99
Dec 18, 2025
100.50
103.34
100.50
102.06
102.06
+1.62%
837,453
1.94
Dec 17, 2025
102.21
102.27
99.14
100.43
100.43
-1.62%
669,501
1.49
Dec 16, 2025
102.39
104.08
101.16
102.08
102.08
-0.86%
907,341
2.03
Dec 15, 2025
104.25
104.32
102.81
102.97
102.97
-1.17%
607,039
1.31
Dec 12, 2025
102.56
104.66
101.94
104.19
104.19
+1.56%
381,245
0.82
Dec 11, 2025
104.18
105.23
102.54
102.59
102.59
-0.93%
510,962
1.07
Dec 10, 2025
103.50
104.16
102.39
103.55
103.55
+0.15%
454,314
0.93
Dec 09, 2025
101.01
103.76
100.51
103.40
103.40
+2.34%
464,386
0.93
Dec 08, 2025
101.00
101.22
99.52
101.04
101.04
+0.41%
517,204
1.03
Dec 05, 2025
101.27
101.94
100.44
100.63
100.63
-0.83%
458,199
0.90
Dec 04, 2025
102.39
102.87
100.41
101.47
101.47
-0.79%
359,264
0.68
Dec 03, 2025
102.00
102.37
98.76
102.28
102.28
+0.52%
600,326
1.14
Dec 02, 2025
97.89
101.96
96.99
101.75
101.75
+5.67%
968,872
1.87
Dec 01, 2025
95.78
96.53
95.22
96.29
96.29
+0.36%
217,224
0.41
Nov 28, 2025
94.58
96.65
94.12
95.94
95.94
+1.90%
240,488
0.45
Nov 27, 2025
93.74
95.32
93.74
94.15
94.15
0.00%
0
0.00
Nov 26, 2025
93.74
95.32
93.74
94.15
94.15
+0.19%
266,919
0.49
Nov 25, 2025
94.10
94.65
93.05
93.97
93.97
+0.26%
284,993
0.52
Nov 24, 2025
94.83
94.83
93.20
93.73
93.73
-1.16%
347,103
0.63
Nov 21, 2025
94.82
96.08
93.97
94.83
94.83
+0.85%
275,644
0.49
Nov 20, 2025
94.83
95.63
93.60
94.03
94.03
-0.10%
208,781
0.37
Nov 19, 2025
94.58
95.10
93.95
94.12
94.12
-0.34%
209,090
0.36
Nov 18, 2025
93.38
95.23
93.38
94.44
94.44
+0.99%
385,045
0.63
Nov 17, 2025
92.55
94.99
92.55
93.51
93.51
-0.56%
142,327
0.23
Nov 14, 2025
93.07
95.19
93.07
94.04
94.04
+0.03%
254,905
0.39
Nov 13, 2025
96.57
96.84
93.86
94.01
94.01
-2.07%
261,871
0.39
Nov 12, 2025
97.18
97.56
95.40
96.00
96.00
-1.41%
200,595
0.29
Nov 11, 2025
95.40
98.26
94.81
97.37
97.37
+2.78%
451,797
0.63
Nov 10, 2025
96.63
96.75
94.34
94.74
94.74
-1.16%
230,523
0.31
Nov 07, 2025
93.19
95.94
93.19
95.85
95.85
+2.70%
202,454
0.27
Rows: