Education
About Us
Working with TipRanks
Follow Us
Fomento Economico Mexicano S.a.b. De C.v. (FMX)
NYSE:FMX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
108.71
108.94
105.91
106.68
106.68
-1.61%
512,062
1.29
Feb 03, 2026
105.68
108.72
105.68
108.43
108.43
+3.24%
900,575
2.33
Feb 02, 2026
105.00
105.59
103.93
105.03
105.03
+0.64%
336,220
0.87
Jan 30, 2026
104.12
105.49
103.81
104.36
104.36
-1.69%
552,125
1.44
Jan 29, 2026
108.55
108.97
105.15
106.15
106.15
-1.79%
401,455
1.05
Jan 28, 2026
106.53
108.09
105.86
108.09
108.09
+0.46%
377,205
0.98
Jan 27, 2026
108.41
108.72
106.19
107.60
107.60
+0.09%
398,938
1.03
Jan 26, 2026
106.97
108.17
106.69
107.50
107.50
+0.50%
650,211
1.67
Jan 23, 2026
106.58
107.13
105.35
106.96
106.96
+0.77%
298,577
0.76
Jan 22, 2026
103.91
106.30
103.91
106.14
106.14
+2.37%
501,717
1.28
Jan 21, 2026
104.18
105.61
102.48
103.68
103.68
+0.47%
318,171
0.82
Jan 20, 2026
101.74
103.61
101.73
103.20
103.20
+1.49%
721,625
1.88
Jan 19, 2026
99.55
102.71
99.55
101.68
101.68
0.00%
0
0.00
Jan 16, 2026
99.55
102.71
99.55
101.68
101.68
+0.53%
323,296
0.83
Jan 15, 2026
103.91
105.40
101.50
102.98
101.15
-0.84%
1,157,731
3.06
Jan 14, 2026
102.71
104.57
102.71
103.85
102.00
+0.80%
378,264
1.00
Jan 13, 2026
102.00
103.32
101.72
103.03
101.20
+0.82%
486,316
1.28
Jan 12, 2026
102.13
104.50
101.60
102.19
100.37
+0.21%
277,629
0.72
Jan 09, 2026
103.19
103.38
100.74
101.98
100.17
-0.37%
421,559
1.10
Jan 08, 2026
99.82
102.45
99.82
102.36
100.54
+1.77%
344,936
0.90
Jan 07, 2026
100.84
101.91
99.69
100.58
98.79
-0.27%
324,607
0.84
Jan 06, 2026
103.07
103.07
100.65
100.85
99.06
-1.61%
487,294
1.27
Jan 05, 2026
101.03
103.27
100.80
102.50
100.68
+1.55%
430,008
1.13
Jan 02, 2026
101.81
103.44
100.93
100.94
99.14
-0.13%
291,827
0.76
Jan 01, 2026
100.44
101.17
100.26
101.07
99.27
0.00%
0
0.00
Dec 31, 2025
100.44
101.17
100.26
101.07
99.27
+0.43%
161,075
0.41
Dec 30, 2025
102.75
103.30
100.43
100.64
98.85
-2.14%
406,413
1.02
Dec 29, 2025
103.01
104.01
102.18
102.84
101.01
-0.31%
284,788
0.70
Dec 26, 2025
103.00
103.63
102.26
103.16
101.32
+0.31%
170,012
0.41
Dec 25, 2025
102.43
103.19
101.43
102.84
101.01
0.00%
0
0.00
Dec 24, 2025
102.43
103.19
101.43
102.84
101.01
+0.59%
130,918
0.30
Dec 23, 2025
101.00
103.06
101.00
102.24
100.42
+1.21%
412,268
0.95
Dec 22, 2025
100.00
101.40
99.44
101.02
99.22
+0.88%
308,749
0.71
Dec 19, 2025
101.90
102.35
98.64
100.14
98.36
-1.88%
863,663
1.99
Dec 18, 2025
100.50
103.34
100.50
102.06
100.24
+1.62%
837,453
1.94
Dec 17, 2025
102.21
102.27
99.14
100.43
98.64
-1.62%
669,501
1.49
Dec 16, 2025
102.39
104.08
101.16
102.08
100.26
-0.86%
907,341
2.03
Dec 15, 2025
104.25
104.32
102.81
102.97
101.14
-1.17%
607,039
1.31
Dec 12, 2025
102.56
104.66
101.94
104.19
102.34
+1.56%
381,245
0.82
Dec 11, 2025
104.18
105.23
102.54
102.59
100.76
-0.93%
510,962
1.07
Dec 10, 2025
103.50
104.16
102.39
103.55
101.71
+0.15%
454,314
0.93
Dec 09, 2025
101.01
103.76
100.51
103.40
101.56
+2.34%
464,386
0.93
Dec 08, 2025
101.00
101.22
99.52
101.04
99.24
+0.41%
517,203
1.03
Dec 05, 2025
101.27
101.94
100.44
100.63
98.84
-0.83%
458,199
0.90
Dec 04, 2025
102.39
102.87
100.41
101.47
99.66
-0.79%
359,264
0.68
Dec 03, 2025
102.00
102.37
98.76
102.28
100.46
+0.52%
600,326
1.14
Dec 02, 2025
97.89
101.96
96.99
101.75
99.94
+5.67%
968,872
1.87
Dec 01, 2025
95.78
96.53
95.22
96.29
94.58
+0.37%
217,224
0.41
Nov 28, 2025
94.58
96.65
94.12
95.94
94.23
+1.90%
240,488
0.45
Nov 27, 2025
93.74
95.32
93.74
94.15
92.47
0.00%
0
0.00
Rows: