Education
About Us
Working with TipRanks
Follow Us
Fomento Economico Mexicano (FMX)
NYSE:FMX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
110.46
112.04
109.57
111.54
111.54
+1.98%
397,597
0.94
Mar 03, 2026
109.71
109.77
106.17
109.37
109.37
-2.64%
525,699
1.25
Mar 02, 2026
113.33
114.62
111.70
112.33
112.33
<+0.01%
456,722
1.08
Feb 27, 2026
113.43
113.79
111.99
112.32
112.32
-0.75%
412,848
0.95
Feb 26, 2026
112.94
114.42
111.90
113.17
113.17
+0.39%
553,034
1.29
Feb 25, 2026
108.71
114.56
108.71
112.73
112.73
+0.78%
544,530
1.29
Feb 24, 2026
111.97
112.45
110.13
111.86
111.86
+0.41%
332,163
0.79
Feb 23, 2026
113.20
113.90
110.00
111.40
111.40
-1.86%
340,422
0.82
Feb 20, 2026
112.25
113.96
112.08
113.51
113.51
+1.23%
285,920
0.69
Feb 19, 2026
111.68
113.12
111.43
112.13
112.13
-0.06%
249,118
0.60
Feb 18, 2026
116.09
116.09
112.19
112.20
112.20
-2.14%
423,196
1.02
Feb 17, 2026
113.41
114.66
112.28
114.65
114.65
+0.23%
272,812
0.66
Feb 16, 2026
111.81
114.84
111.81
114.39
114.39
0.00%
0
0.00
Feb 13, 2026
111.81
114.84
111.81
114.39
114.39
+1.36%
368,188
0.88
Feb 12, 2026
113.73
115.90
112.52
112.86
112.86
-0.37%
324,476
0.78
Feb 11, 2026
113.00
113.32
110.54
113.28
113.28
+1.65%
409,630
0.99
Feb 10, 2026
112.12
113.63
110.90
113.23
113.23
+1.61%
338,261
0.82
Feb 09, 2026
110.54
111.89
109.57
111.44
111.44
+0.97%
325,958
0.80
Feb 06, 2026
108.00
110.61
107.42
110.37
110.37
+2.84%
611,023
1.50
Feb 05, 2026
106.71
108.30
105.86
107.32
107.32
+0.60%
554,806
1.38
Feb 04, 2026
108.71
108.94
105.91
106.68
106.68
-1.61%
512,062
1.29
Feb 03, 2026
105.68
108.72
105.68
108.43
108.43
+3.24%
900,575
2.33
Feb 02, 2026
105.00
105.59
103.93
105.03
105.03
+0.64%
336,220
0.87
Jan 30, 2026
104.12
105.49
103.81
104.36
104.36
-1.69%
552,125
1.44
Jan 29, 2026
108.55
108.97
105.15
106.15
106.15
-1.79%
401,455
1.05
Jan 28, 2026
106.53
108.09
105.86
108.09
108.09
+0.46%
377,205
0.98
Jan 27, 2026
108.41
108.72
106.19
107.60
107.60
+0.09%
398,938
1.03
Jan 26, 2026
106.97
108.17
106.69
107.50
107.50
+0.50%
650,211
1.67
Jan 23, 2026
106.58
107.13
105.35
106.96
106.96
+0.77%
298,577
0.76
Jan 22, 2026
103.91
106.30
103.91
106.14
106.14
+2.37%
501,717
1.28
Jan 21, 2026
104.18
105.61
102.48
103.68
103.68
+0.47%
318,171
0.82
Jan 20, 2026
101.74
103.61
101.73
103.20
103.20
+1.49%
721,625
1.88
Jan 19, 2026
99.55
102.71
99.55
101.68
101.68
0.00%
0
0.00
Jan 16, 2026
99.55
102.71
99.55
101.68
101.68
+0.53%
323,296
0.83
Jan 15, 2026
103.91
105.40
101.50
102.98
101.15
-0.84%
1,157,731
3.06
Jan 14, 2026
102.71
104.57
102.71
103.85
102.00
+0.80%
378,264
1.00
Jan 13, 2026
102.00
103.32
101.72
103.03
101.20
+0.82%
486,316
1.28
Jan 12, 2026
102.13
104.50
101.60
102.19
100.37
+0.21%
277,629
0.72
Jan 09, 2026
103.19
103.38
100.74
101.98
100.17
-0.37%
421,559
1.10
Jan 08, 2026
99.82
102.45
99.82
102.36
100.54
+1.77%
344,936
0.90
Jan 07, 2026
100.84
101.91
99.69
100.58
98.79
-0.27%
324,607
0.84
Jan 06, 2026
103.07
103.07
100.65
100.85
99.06
-1.61%
487,294
1.27
Jan 05, 2026
101.03
103.27
100.80
102.50
100.68
+1.55%
430,008
1.13
Jan 02, 2026
101.81
103.44
100.93
100.94
99.14
-0.13%
291,827
0.76
Jan 01, 2026
100.44
101.17
100.26
101.07
99.27
0.00%
0
0.00
Dec 31, 2025
100.44
101.17
100.26
101.07
99.27
+0.43%
161,075
0.41
Dec 30, 2025
102.75
103.30
100.43
100.64
98.85
-2.14%
406,413
1.02
Dec 29, 2025
103.01
104.01
102.18
102.84
101.01
-0.31%
284,788
0.70
Dec 26, 2025
103.00
103.63
102.26
103.16
101.32
+0.31%
170,012
0.41
Dec 25, 2025
102.43
103.19
101.43
102.84
101.01
0.00%
0
0.00
Rows: