Education
About Us
Working with TipRanks
Follow Us
Fomento Economico Mexicano S.a.b. De C.v. (FMX)
:FMX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
104.18
105.23
102.54
102.59
102.59
-0.93%
510,962
1.07
Dec 10, 2025
103.50
104.16
102.39
103.55
103.55
+0.15%
454,314
0.93
Dec 09, 2025
101.01
103.76
100.51
103.40
103.40
+2.34%
464,386
0.93
Dec 08, 2025
101.00
101.22
99.52
101.04
101.04
+0.41%
517,204
1.03
Dec 05, 2025
101.27
101.94
100.44
100.63
100.63
-0.83%
458,199
0.90
Dec 04, 2025
102.39
102.87
100.41
101.47
101.47
-0.79%
359,264
0.68
Dec 03, 2025
102.00
102.37
98.76
102.28
102.28
+0.52%
600,326
1.14
Dec 02, 2025
97.89
101.96
96.99
101.75
101.75
+5.67%
968,872
1.87
Dec 01, 2025
95.78
96.53
95.22
96.29
96.29
+0.36%
217,224
0.41
Nov 28, 2025
94.58
96.65
94.12
95.94
95.94
+1.90%
240,488
0.45
Nov 27, 2025
93.74
95.32
93.74
94.15
94.15
0.00%
0
0.00
Nov 26, 2025
93.74
95.32
93.74
94.15
94.15
+0.19%
266,919
0.49
Nov 25, 2025
94.10
94.65
93.05
93.97
93.97
+0.26%
284,993
0.52
Nov 24, 2025
94.83
94.83
93.20
93.73
93.73
-1.16%
347,103
0.63
Nov 21, 2025
94.82
96.08
93.97
94.83
94.83
+0.85%
275,644
0.49
Nov 20, 2025
94.83
95.63
93.60
94.03
94.03
-0.10%
208,781
0.37
Nov 19, 2025
94.58
95.10
93.95
94.12
94.12
-0.34%
209,090
0.36
Nov 18, 2025
93.38
95.23
93.38
94.44
94.44
+0.99%
385,045
0.63
Nov 17, 2025
92.55
94.99
92.55
93.51
93.51
-0.56%
142,327
0.23
Nov 14, 2025
93.07
95.19
93.07
94.04
94.04
+0.03%
254,905
0.39
Nov 13, 2025
96.57
96.84
93.86
94.01
94.01
-2.07%
261,871
0.39
Nov 12, 2025
97.18
97.56
95.40
96.00
96.00
-1.41%
200,595
0.29
Nov 11, 2025
95.40
98.26
94.81
97.37
97.37
+2.78%
451,797
0.63
Nov 10, 2025
96.63
96.75
94.34
94.74
94.74
-1.16%
230,523
0.31
Nov 07, 2025
93.19
95.94
93.19
95.85
95.85
+2.70%
202,454
0.27
Nov 06, 2025
94.02
94.02
92.68
93.33
93.33
-0.86%
212,399
0.28
Nov 05, 2025
92.87
94.69
92.82
94.14
94.14
+1.94%
322,701
0.42
Nov 04, 2025
92.97
93.84
90.87
92.35
92.35
-1.88%
367,964
0.47
Nov 03, 2025
94.04
95.08
93.99
94.12
94.12
-0.25%
269,179
0.34
Oct 31, 2025
94.35
95.50
92.51
94.36
94.36
-1.30%
499,162
0.63
Oct 30, 2025
94.47
95.97
94.02
95.60
95.60
+0.99%
766,649
0.96
Oct 29, 2025
95.09
95.20
93.07
94.66
94.66
-0.54%
685,933
0.86
Oct 28, 2025
97.19
97.19
93.00
95.17
95.17
-0.61%
634,170
0.79
Oct 27, 2025
95.18
96.78
94.64
95.75
95.75
+0.30%
266,497
0.32
Oct 24, 2025
96.11
97.41
95.23
95.46
95.46
-1.17%
255,054
0.30
Oct 23, 2025
96.32
97.29
95.34
96.59
96.59
+0.61%
308,566
0.36
Oct 22, 2025
92.89
96.18
92.89
96.00
96.00
+3.11%
408,506
0.47
Oct 21, 2025
94.78
96.22
92.92
93.10
93.10
-2.71%
426,999
0.49
Oct 20, 2025
97.42
97.42
94.88
95.69
95.69
-0.42%
318,441
0.36
Oct 17, 2025
95.08
96.38
93.99
96.09
96.09
+0.75%
484,434
0.55
Oct 16, 2025
90.91
96.63
90.91
95.37
95.37
+4.56%
513,209
0.59
Oct 15, 2025
92.75
93.62
91.95
93.01
91.21
+0.96%
523,843
0.60
Oct 14, 2025
91.83
92.94
91.11
92.13
90.35
-0.56%
418,479
0.46
Oct 13, 2025
94.37
94.37
92.21
92.65
90.86
-1.18%
385,396
0.42
Oct 10, 2025
94.74
95.35
92.96
93.76
91.95
-1.49%
343,349
0.38
Oct 09, 2025
96.76
96.76
95.03
95.18
93.34
-1.07%
354,529
0.39
Oct 08, 2025
94.85
96.73
94.85
96.21
94.35
+2.04%
363,696
0.39
Oct 07, 2025
94.81
96.28
94.28
94.29
92.47
-0.88%
261,441
0.28
Oct 06, 2025
95.23
95.77
93.75
95.13
93.29
-0.61%
769,069
0.83
Oct 03, 2025
96.11
97.28
95.59
95.71
93.86
-0.63%
289,905
0.31
Rows: