Fomento Economico Mexicano (FMX)
NYSE:FMX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
112.20
113.74
111.25
113.10
113.10
+1.84%
378,263
0.93
Mar 31, 2026
109.00
111.26
108.99
111.06
111.06
+2.73%
478,945
1.20
Mar 30, 2026
107.58
109.03
106.46
108.11
108.11
+0.50%
525,831
1.34
Mar 27, 2026
106.15
108.03
106.15
107.57
107.57
+0.57%
378,826
0.96
Mar 26, 2026
107.42
108.56
106.76
106.96
106.96
-1.43%
377,773
0.96
Mar 25, 2026
107.56
108.74
106.11
108.51
108.51
+2.56%
303,176
0.78
Mar 24, 2026
101.80
106.12
101.57
105.80
105.80
+2.82%
455,777
1.19
Mar 23, 2026
102.62
104.04
101.30
102.90
102.90
+1.49%
317,812
0.84
Mar 20, 2026
105.31
107.34
100.99
101.39
101.39
-4.42%
318,623
0.83
Mar 19, 2026
104.08
106.68
104.08
106.08
106.08
+0.65%
388,404
1.02
Mar 18, 2026
106.75
108.07
105.37
105.40
105.40
-1.50%
285,727
0.73
Mar 17, 2026
107.96
108.50
106.24
107.00
107.00
>-0.01%
362,719
0.91
Mar 16, 2026
107.46
108.34
106.81
107.01
107.01
+0.78%
176,905
0.44
Mar 13, 2026
109.19
109.19
105.94
106.18
106.18
-1.07%
413,005
1.00
Mar 12, 2026
108.60
108.60
106.99
107.33
107.33
-1.52%
421,044
1.01
Mar 11, 2026
109.64
110.42
107.98
108.99
108.99
+0.24%
323,104
0.78
Mar 10, 2026
109.96
110.40
108.67
108.73
108.73
-0.53%
248,330
0.59
Mar 09, 2026
108.91
109.31
106.30
109.31
109.31
-0.20%
511,624
1.22
Mar 06, 2026
108.26
109.84
107.53
109.53
109.53
+0.62%
479,098
1.14
Mar 05, 2026
111.14
112.05
107.88
108.85
108.85
-2.41%
246,638
0.58
Mar 04, 2026
110.46
112.04
109.57
111.54
111.54
+1.98%
397,597
0.94
Mar 03, 2026
109.71
109.77
106.17
109.37
109.37
-2.64%
525,699
1.25
Mar 02, 2026
113.33
114.62
111.70
112.33
112.33
<+0.01%
456,722
1.08
Feb 27, 2026
113.43
113.79
111.99
112.32
112.32
-0.75%
412,848
0.95
Feb 26, 2026
112.94
114.42
111.90
113.17
113.17
+0.39%
553,034
1.29
Feb 25, 2026
108.71
114.56
108.71
112.73
112.73
+0.78%
544,530
1.29
Feb 24, 2026
111.97
112.45
110.13
111.86
111.86
+0.41%
332,163
0.79
Feb 23, 2026
113.20
113.90
110.00
111.40
111.40
-1.86%
340,422
0.82
Feb 20, 2026
112.25
113.96
112.08
113.51
113.51
+1.23%
285,920
0.69
Feb 19, 2026
111.68
113.12
111.43
112.13
112.13
-0.06%
249,118
0.60
Feb 18, 2026
116.09
116.09
112.19
112.20
112.20
-2.14%
423,196
1.02
Feb 17, 2026
113.41
114.66
112.28
114.65
114.65
+0.23%
272,812
0.66
Feb 16, 2026
111.81
114.84
111.81
114.39
114.39
0.00%
0
0.00
Feb 13, 2026
111.81
114.84
111.81
114.39
114.39
+1.36%
368,188
0.88
Feb 12, 2026
113.73
115.90
112.52
112.86
112.86
-0.37%
324,476
0.78
Feb 11, 2026
113.00
113.32
110.54
113.28
113.28
+1.65%
409,630
0.99
Feb 10, 2026
112.12
113.63
110.90
113.23
113.23
+1.61%
338,261
0.82
Feb 09, 2026
110.54
111.89
109.57
111.44
111.44
+0.97%
325,958
0.80
Feb 06, 2026
108.00
110.61
107.42
110.37
110.37
+2.84%
611,023
1.50
Feb 05, 2026
106.71
108.30
105.86
107.32
107.32
+0.60%
554,806
1.38
Feb 04, 2026
108.71
108.94
105.91
106.68
106.68
-1.61%
512,062
1.29
Feb 03, 2026
105.68
108.72
105.68
108.43
108.43
+3.24%
900,575
2.33
Feb 02, 2026
105.00
105.59
103.93
105.03
105.03
+0.64%
336,220
0.87
Jan 30, 2026
104.12
105.49
103.81
104.36
104.36
-1.69%
552,125
1.44
Jan 29, 2026
108.55
108.97
105.15
106.15
106.15
-1.79%
401,455
1.05
Jan 28, 2026
106.53
108.09
105.86
108.09
108.09
+0.46%
377,205
0.98
Jan 27, 2026
108.41
108.72
106.19
107.60
107.60
+0.09%
398,938
1.03
Jan 26, 2026
106.97
108.17
106.69
107.50
107.50
+0.50%
650,211
1.67
Jan 23, 2026
106.58
107.13
105.35
106.96
106.96
+0.77%
298,577
0.76
Jan 22, 2026
103.91
106.30
103.91
106.14
106.14
+2.37%
501,717
1.28
Rows: