Want to see FMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
23.42
23.57
23.38
23.43
23.43
0.00%
826,628
1.15
Aug 20, 2026
23.68
23.92
23.30
23.43
23.43
-1.72%
787,068
1.10
Aug 19, 2026
23.71
24.04
23.71
23.84
23.84
+1.19%
506,459
0.70
Aug 18, 2026
23.75
23.89
23.55
23.56
23.56
+0.26%
585,800
0.81
Aug 17, 2026
23.77
23.86
23.50
23.50
23.50
-1.14%
532,166
0.74
Aug 14, 2026
23.80
23.85
23.70
23.77
23.77
+0.59%
595,021
0.82
Aug 13, 2026
23.82
23.94
23.60
23.63
23.63
-0.38%
508,656
0.69
Aug 12, 2026
23.79
23.81
23.61
23.72
23.72
-0.63%
696,487
0.93
Aug 11, 2026
24.36
24.54
23.85
23.87
23.87
-1.97%
889,229
1.19
Aug 10, 2026
24.33
24.48
24.21
24.35
24.35
+0.33%
731,933
0.98
Aug 07, 2026
24.15
24.42
24.13
24.27
24.27
+0.71%
950,512
1.26
Aug 06, 2026
24.49
24.50
24.03
24.10
24.10
+0.88%
882,112
1.17
Aug 05, 2026
24.07
24.08
23.44
23.89
23.89
-0.50%
1,431,190
1.90
Aug 04, 2026
24.10
24.17
23.50
24.01
24.01
-4.95%
1,672,626
2.18
Aug 03, 2026
26.05
26.42
24.65
25.26
25.26
-1.56%
1,430,848
1.89
Jul 31, 2026
25.41
25.72
25.33
25.66
25.66
-0.16%
513,512
0.68
Jul 30, 2026
25.43
25.74
25.34
25.70
25.70
+3.38%
824,087
1.10
Jul 29, 2026
24.97
25.07
24.74
24.86
24.86
+0.44%
499,402
0.67
Jul 28, 2026
24.49
24.82
24.49
24.75
24.75
-0.48%
1,266,426
1.72
Jul 27, 2026
24.84
25.01
24.78
24.87
24.87
+1.14%
453,251
0.62
Jul 24, 2026
24.46
24.70
24.39
24.59
24.59
+0.61%
650,419
0.89
Jul 23, 2026
24.20
24.47
24.09
24.44
24.44
+0.58%
368,301
0.50
Jul 22, 2026
24.76
24.76
24.30
24.30
24.30
-1.54%
431,284
0.59
Jul 21, 2026
24.56
24.78
24.47
24.68
24.68
+2.53%
618,667
0.85
Jul 20, 2026
24.12
24.30
24.07
24.07
24.07
-0.17%
509,060
0.69
Jul 17, 2026
24.18
24.36
24.05
24.11
24.11
+0.08%
552,379
0.75
Jul 16, 2026
24.13
24.22
23.97
24.09
24.09
+0.12%
758,668
1.02
Jul 15, 2026
23.67
24.14
23.60
24.06
24.06
-0.33%
537,883
0.73
Jul 14, 2026
24.33
24.38
24.14
24.14
24.14
-1.27%
502,282
0.67
Jul 13, 2026
24.18
24.55
24.18
24.45
24.45
+1.79%
501,045
0.67
Jul 10, 2026
24.07
24.09
23.86
24.02
24.02
+0.46%
311,960
0.42
Jul 09, 2026
23.92
24.05
23.85
23.91
23.91
-0.13%
388,725
0.52
Jul 08, 2026
23.91
24.05
23.83
23.94
23.94
-1.07%
449,181
0.60
Jul 07, 2026
24.33
24.39
24.14
24.20
24.20
+2.50%
474,495
0.63
Jul 06, 2026
23.63
23.69
23.51
23.61
23.61
+0.34%
529,047
0.71
Jul 03, 2026
23.39
23.76
23.24
23.53
23.53
0.00%
0
0.00
Jul 02, 2026
23.39
23.76
23.24
23.53
23.53
+2.93%
1,242,807
1.70
Jul 01, 2026
22.67
23.05
22.67
22.86
22.86
+1.11%
1,006,551
1.40
Jun 30, 2026
22.48
22.73
22.36
22.61
22.61
-0.40%
694,040
0.97
Jun 29, 2026
23.17
23.20
22.59
22.70
22.70
-2.32%
863,829
1.22
Jun 26, 2026
23.21
23.35
23.16
23.24
23.24
-0.04%
398,333
0.56
Jun 25, 2026
23.29
23.36
23.06
23.25
23.25
-2.52%
830,688
1.19
Jun 24, 2026
23.82
24.00
23.74
23.85
23.85
+0.63%
550,055
0.79
Jun 23, 2026
23.77
23.84
23.61
23.70
23.70
+1.33%
490,977
0.70
Jun 22, 2026
23.61
23.79
23.39
23.39
23.39
-0.85%
488,456
0.70
Jun 18, 2026
23.49
23.67
23.38
23.59
23.59
+0.08%
405,739
0.58
Jun 17, 2026
23.71
23.95
23.47
23.57
23.57
-0.76%
619,677
0.88
Jun 16, 2026
23.60
23.85
23.48
23.75
23.75
+1.28%
452,683
0.64
Jun 15, 2026
23.56
23.71
23.43
23.45
23.45
+1.87%
730,382
1.03
Jun 12, 2026
22.87
23.06
22.78
23.02
23.02
+2.91%
613,159
0.87
Rows: