Education
About Us
Working with TipRanks
Follow Us
Fresenius Medical Care (FMS)
NYSE:FMS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
23.93
23.93
23.66
23.84
23.84
+3.38%
247,112
0.55
Jan 09, 2026
23.19
23.28
22.96
23.06
23.06
+1.36%
362,961
0.80
Jan 08, 2026
22.49
22.87
22.49
22.75
22.75
-0.44%
489,921
1.09
Jan 07, 2026
23.12
23.20
22.81
22.85
22.85
-3.46%
500,804
1.13
Jan 06, 2026
23.41
23.69
23.41
23.67
23.67
-0.46%
734,127
1.69
Jan 05, 2026
23.51
23.84
23.43
23.78
23.78
+1.15%
354,605
0.82
Jan 02, 2026
23.66
23.66
23.47
23.51
23.51
-1.30%
244,845
0.57
Dec 31, 2025
23.89
23.95
23.78
23.82
23.82
-0.29%
160,345
0.37
Dec 30, 2025
23.89
23.96
23.84
23.89
23.89
-0.08%
131,051
0.30
Dec 29, 2025
24.03
24.06
23.83
23.91
23.91
-0.83%
222,423
0.51
Dec 26, 2025
24.11
24.12
23.97
24.11
24.11
+0.25%
274,779
0.63
Dec 24, 2025
23.92
24.09
23.92
24.05
24.05
+0.38%
77,887
0.18
Dec 23, 2025
24.00
24.02
23.91
23.96
23.96
+0.17%
287,886
0.66
Dec 22, 2025
23.72
24.06
23.72
23.92
23.92
+1.74%
303,649
0.70
Dec 19, 2025
23.60
23.71
23.48
23.51
23.51
+0.13%
293,341
0.67
Dec 18, 2025
23.58
23.68
23.43
23.48
23.48
-0.51%
308,323
0.70
Dec 17, 2025
23.68
23.85
23.54
23.60
23.60
-0.72%
353,431
0.81
Dec 16, 2025
23.83
23.88
23.62
23.77
23.77
+0.55%
1,001,322
2.27
Dec 15, 2025
23.72
23.87
23.49
23.64
23.64
+0.17%
1,108,702
2.59
Dec 12, 2025
23.37
23.60
23.37
23.60
23.60
+0.94%
759,029
1.79
Dec 11, 2025
23.25
23.54
23.25
23.38
23.38
0.00%
809,755
1.95
Dec 10, 2025
23.02
23.41
23.00
23.38
23.38
+3.04%
332,583
0.80
Dec 09, 2025
22.85
22.91
22.63
22.69
22.69
-0.61%
433,338
1.04
Dec 08, 2025
23.32
23.32
22.79
22.83
22.83
-1.81%
375,859
0.90
Dec 05, 2025
23.53
23.53
23.23
23.25
23.25
-0.51%
406,312
0.97
Dec 04, 2025
23.59
23.65
23.25
23.37
23.37
-0.85%
950,932
2.32
Dec 03, 2025
23.57
23.68
23.52
23.57
23.57
-0.67%
407,183
1.00
Dec 02, 2025
23.72
23.79
23.61
23.73
23.73
+0.34%
279,553
0.69
Dec 01, 2025
23.81
23.87
23.63
23.65
23.65
-1.13%
487,202
1.20
Nov 28, 2025
23.86
23.99
23.81
23.92
23.92
+0.42%
146,957
0.36
Nov 26, 2025
23.83
23.99
23.82
23.82
23.82
-1.00%
258,969
0.64
Nov 25, 2025
23.99
24.20
23.97
24.06
24.06
+1.31%
302,191
0.75
Nov 24, 2025
23.81
23.86
23.68
23.75
23.75
+1.45%
410,816
1.02
Nov 21, 2025
22.96
23.56
22.93
23.41
23.41
+3.63%
688,702
1.74
Nov 20, 2025
22.89
22.97
22.51
22.59
22.59
-0.88%
778,230
2.00
Nov 19, 2025
23.00
23.07
22.73
22.79
22.79
-0.70%
563,454
1.48
Nov 18, 2025
22.77
23.02
22.71
22.95
22.95
-0.30%
458,015
1.21
Nov 17, 2025
23.33
23.38
23.00
23.02
23.02
-1.58%
277,089
0.73
Nov 14, 2025
23.43
23.53
23.34
23.39
23.39
-1.31%
359,482
0.95
Nov 13, 2025
23.71
23.88
23.69
23.70
23.70
-1.04%
381,724
1.02
Nov 12, 2025
23.93
24.12
23.88
23.95
23.95
-0.17%
683,522
1.86
Nov 11, 2025
23.80
24.17
23.75
23.99
23.99
+1.22%
630,235
1.74
Nov 10, 2025
23.98
24.00
23.61
23.70
23.70
-1.25%
718,649
2.03
Nov 07, 2025
24.08
24.11
23.74
24.00
24.00
-1.23%
452,051
1.27
Nov 06, 2025
24.37
24.63
24.15
24.30
24.30
+0.21%
368,333
1.03
Nov 05, 2025
23.84
24.25
23.79
24.25
24.25
-0.16%
727,699
2.09
Nov 04, 2025
23.95
24.48
23.50
24.29
24.29
-7.82%
1,936,034
5.96
Nov 03, 2025
26.59
26.66
26.27
26.35
26.35
-1.83%
635,396
1.97
Oct 31, 2025
26.87
26.95
26.71
26.84
26.84
+0.60%
425,216
1.32
Oct 30, 2025
27.07
27.16
26.62
26.68
26.68
-0.82%
424,545
1.32
Rows: