Education
About Us
Working with TipRanks
Follow Us
Fresenius Medical Care (FMS)
:FMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.37
23.60
23.37
23.60
23.60
+0.94%
759,029
1.79
Dec 11, 2025
23.25
23.54
23.25
23.38
23.38
0.00%
809,755
1.95
Dec 10, 2025
23.02
23.41
23.00
23.38
23.38
+3.04%
332,583
0.80
Dec 09, 2025
22.85
22.91
22.63
22.69
22.69
-0.61%
433,338
1.04
Dec 08, 2025
23.32
23.32
22.79
22.83
22.83
-1.81%
375,859
0.90
Dec 05, 2025
23.53
23.53
23.23
23.25
23.25
-0.51%
406,312
0.97
Dec 04, 2025
23.59
23.65
23.25
23.37
23.37
-0.85%
950,932
2.32
Dec 03, 2025
23.57
23.68
23.52
23.57
23.57
-0.67%
407,183
1.00
Dec 02, 2025
23.72
23.79
23.61
23.73
23.73
+0.34%
279,553
0.69
Dec 01, 2025
23.81
23.87
23.63
23.65
23.65
-1.13%
487,202
1.20
Nov 28, 2025
23.86
23.99
23.81
23.92
23.92
+0.42%
146,957
0.36
Nov 26, 2025
23.83
23.99
23.82
23.82
23.82
-1.00%
258,969
0.64
Nov 25, 2025
23.99
24.20
23.97
24.06
24.06
+1.31%
302,191
0.75
Nov 24, 2025
23.81
23.86
23.68
23.75
23.75
+1.45%
410,816
1.02
Nov 21, 2025
22.96
23.56
22.93
23.41
23.41
+3.63%
688,702
1.74
Nov 20, 2025
22.89
22.97
22.51
22.59
22.59
-0.88%
778,230
2.00
Nov 19, 2025
23.00
23.07
22.73
22.79
22.79
-0.70%
563,454
1.48
Nov 18, 2025
22.77
23.02
22.71
22.95
22.95
-0.30%
458,015
1.21
Nov 17, 2025
23.33
23.38
23.00
23.02
23.02
-1.58%
277,089
0.73
Nov 14, 2025
23.43
23.53
23.34
23.39
23.39
-1.31%
359,482
0.95
Nov 13, 2025
23.71
23.88
23.69
23.70
23.70
-1.04%
381,724
1.02
Nov 12, 2025
23.93
24.12
23.88
23.95
23.95
-0.17%
683,522
1.86
Nov 11, 2025
23.80
24.17
23.75
23.99
23.99
+1.22%
630,235
1.74
Nov 10, 2025
23.98
24.00
23.61
23.70
23.70
-1.25%
718,649
2.03
Nov 07, 2025
24.08
24.11
23.74
24.00
24.00
-1.23%
452,051
1.27
Nov 06, 2025
24.37
24.63
24.15
24.30
24.30
+0.21%
368,333
1.03
Nov 05, 2025
23.84
24.25
23.79
24.25
24.25
-0.16%
727,699
2.09
Nov 04, 2025
23.95
24.48
23.50
24.29
24.29
-7.82%
1,936,034
5.96
Nov 03, 2025
26.59
26.66
26.27
26.35
26.35
-1.83%
635,396
1.97
Oct 31, 2025
26.87
26.95
26.71
26.84
26.84
+0.60%
425,216
1.32
Oct 30, 2025
27.07
27.16
26.62
26.68
26.68
-0.82%
424,545
1.32
Oct 29, 2025
27.25
27.40
26.89
26.90
26.90
-0.70%
188,714
0.59
Oct 28, 2025
27.07
27.17
26.98
27.09
27.09
-0.40%
255,063
0.78
Oct 27, 2025
27.20
27.20
27.06
27.20
27.20
-0.15%
118,399
0.36
Oct 24, 2025
27.09
27.38
27.07
27.24
27.24
+1.19%
188,112
0.57
Oct 23, 2025
27.04
27.09
26.91
26.92
26.92
-1.64%
239,065
0.72
Oct 22, 2025
27.06
27.43
26.98
27.37
27.37
+0.92%
197,392
0.59
Oct 21, 2025
27.11
27.22
26.94
27.12
27.12
+0.30%
383,811
1.16
Oct 20, 2025
27.25
27.27
26.97
27.04
27.04
-0.44%
416,413
1.27
Oct 17, 2025
27.11
27.23
26.96
27.16
27.16
+0.44%
396,837
1.23
Oct 16, 2025
26.68
27.09
26.58
27.04
27.04
+1.58%
414,581
1.29
Oct 15, 2025
26.70
26.91
26.49
26.62
26.62
-2.85%
413,841
1.30
Oct 14, 2025
27.28
27.53
27.18
27.40
27.40
-0.04%
358,911
1.13
Oct 13, 2025
27.25
27.54
27.17
27.41
27.41
+2.20%
259,073
0.82
Oct 10, 2025
27.30
27.30
26.75
26.82
26.82
-1.25%
402,370
1.29
Oct 09, 2025
27.64
27.64
27.09
27.16
27.16
+0.33%
464,915
1.51
Oct 08, 2025
27.42
27.48
26.92
27.07
27.07
+0.93%
301,318
0.99
Oct 07, 2025
26.97
27.05
26.79
26.82
26.82
+0.34%
196,048
0.64
Oct 06, 2025
26.59
26.88
26.52
26.73
26.73
-0.07%
259,465
0.85
Oct 03, 2025
26.62
26.83
26.60
26.75
26.75
+0.53%
139,639
0.46
Rows: