Fresenius Medical Care (FMS)
NYSE:FMS
Want to see FMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
22.23
22.59
22.23
22.50
22.50
+1.35%
692,113
1.06
May 20, 2026
22.03
22.26
21.89
22.20
22.20
+0.45%
710,476
1.10
May 19, 2026
22.19
22.33
22.03
22.10
22.10
-0.54%
539,621
0.84
May 18, 2026
21.78
22.27
21.78
22.22
22.22
+2.87%
736,723
1.15
May 15, 2026
21.65
21.73
21.51
21.60
21.60
+0.61%
674,483
1.06
May 14, 2026
21.55
21.67
21.40
21.47
21.47
+0.37%
1,296,905
2.10
May 13, 2026
21.71
21.71
21.18
21.39
21.39
-3.82%
1,378,614
2.28
May 12, 2026
21.92
22.29
21.76
22.24
22.24
+2.21%
829,022
1.37
May 11, 2026
22.00
22.03
21.74
21.76
21.76
-1.23%
859,177
1.42
May 08, 2026
22.07
22.22
21.75
22.03
22.03
+1.76%
1,127,690
1.89
May 07, 2026
21.54
21.90
21.41
21.65
21.65
+3.05%
1,069,442
1.81
May 06, 2026
20.74
21.22
20.62
21.01
21.01
+4.06%
1,304,999
2.24
May 05, 2026
21.08
21.14
20.02
20.19
20.19
-10.86%
2,654,111
4.79
May 04, 2026
22.52
22.83
22.48
22.65
22.65
+0.71%
717,184
1.30
May 01, 2026
22.63
22.71
22.35
22.49
22.49
-0.35%
486,035
0.87
Apr 30, 2026
22.33
22.66
22.29
22.57
22.57
+1.85%
400,595
0.72
Apr 29, 2026
22.32
22.37
22.11
22.16
22.16
-1.55%
423,551
0.76
Apr 28, 2026
22.64
22.70
22.50
22.51
22.51
-0.49%
398,231
0.71
Apr 27, 2026
22.73
22.85
22.57
22.62
22.62
-0.66%
466,433
0.83
Apr 24, 2026
22.68
22.78
22.53
22.77
22.77
+0.13%
341,542
0.61
Apr 23, 2026
23.00
23.00
22.60
22.74
22.74
-0.52%
403,275
0.72
Apr 22, 2026
22.85
22.93
22.76
22.86
22.86
-0.39%
612,521
1.08
Apr 21, 2026
23.33
23.52
22.92
22.95
22.95
-0.99%
413,810
0.71
Apr 20, 2026
22.94
23.27
22.94
23.18
23.18
-0.98%
692,197
1.19
Apr 17, 2026
23.00
23.52
23.00
23.41
23.41
+2.81%
718,467
1.23
Apr 16, 2026
22.94
23.07
22.75
22.77
22.77
-0.31%
1,090,978
1.93
Apr 15, 2026
22.94
23.06
22.82
22.84
22.84
-1.59%
501,483
0.86
Apr 14, 2026
23.61
23.71
22.99
23.21
23.21
-2.15%
1,034,377
1.75
Apr 13, 2026
23.44
23.72
23.36
23.72
23.72
+0.38%
399,207
0.66
Apr 10, 2026
23.82
23.84
23.57
23.63
23.63
+0.08%
267,955
0.44
Apr 09, 2026
23.39
23.69
23.24
23.61
23.61
+0.77%
487,460
0.80
Apr 08, 2026
23.47
23.67
23.35
23.43
23.43
+2.99%
489,903
0.81
Apr 07, 2026
22.72
22.80
22.49
22.75
22.75
+1.20%
411,461
0.68
Apr 06, 2026
22.41
22.60
22.36
22.48
22.48
+0.31%
265,366
0.44
Apr 03, 2026
22.10
22.45
21.95
22.41
22.41
0.00%
0
0.00
Apr 02, 2026
22.10
22.45
21.95
22.41
22.41
+0.27%
329,832
0.53
Apr 01, 2026
22.57
22.59
22.30
22.35
22.35
-0.93%
495,129
0.80
Mar 31, 2026
22.37
22.60
22.16
22.56
22.56
+1.58%
418,111
0.68
Mar 30, 2026
22.18
22.30
22.05
22.21
22.21
+0.68%
329,310
0.54
Mar 27, 2026
22.40
22.40
22.05
22.06
22.06
-1.47%
284,420
0.47
Mar 26, 2026
22.25
22.59
22.20
22.39
22.39
+0.58%
424,486
0.70
Mar 25, 2026
22.30
22.31
21.99
22.26
22.26
+1.04%
361,082
0.60
Mar 24, 2026
21.94
22.14
21.91
22.03
22.03
+0.59%
779,247
1.32
Mar 23, 2026
21.80
22.08
21.69
21.90
21.90
+1.20%
555,187
0.96
Mar 20, 2026
21.96
21.99
21.56
21.64
21.64
-2.13%
464,876
0.80
Mar 19, 2026
22.27
22.45
21.96
22.11
22.11
-1.34%
796,474
1.40
Mar 18, 2026
22.76
22.76
22.37
22.41
22.41
-3.24%
782,860
1.39
Mar 17, 2026
23.22
23.36
23.12
23.16
23.16
+0.65%
433,797
0.77
Mar 16, 2026
23.09
23.26
22.93
23.01
23.01
+0.97%
396,594
0.71
Mar 13, 2026
22.90
22.97
22.71
22.79
22.79
+0.18%
409,088
0.72
Rows: