Fresenius Medical Care (FMS)
NYSE:FMS
Want to see FMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
23.49
23.67
23.38
23.59
23.59
+0.08%
405,739
0.58
Jun 17, 2026
23.71
23.95
23.47
23.57
23.57
-0.76%
619,677
0.88
Jun 16, 2026
23.60
23.85
23.48
23.75
23.75
+1.28%
452,683
0.64
Jun 15, 2026
23.56
23.71
23.43
23.45
23.45
+1.87%
730,382
1.03
Jun 12, 2026
22.87
23.06
22.78
23.02
23.02
+2.91%
613,159
0.87
Jun 11, 2026
22.42
22.59
22.24
22.37
22.37
+0.40%
603,762
0.86
Jun 10, 2026
22.44
22.54
22.27
22.28
22.28
-0.31%
371,994
0.53
Jun 09, 2026
22.17
22.50
22.16
22.35
22.35
+2.57%
559,917
0.80
Jun 08, 2026
21.98
22.07
21.72
21.79
21.79
-1.09%
478,903
0.68
Jun 05, 2026
22.05
22.11
21.94
22.03
22.03
+0.46%
554,177
0.79
Jun 04, 2026
21.67
22.04
21.67
21.93
21.93
+4.93%
744,899
1.06
Jun 03, 2026
20.79
20.97
20.68
20.90
20.90
+1.70%
980,622
1.41
Jun 02, 2026
20.98
21.03
20.55
20.55
20.55
-2.33%
2,280,127
3.40
Jun 01, 2026
21.34
21.35
21.04
21.04
21.04
-2.46%
785,209
1.16
May 29, 2026
21.71
21.75
21.54
21.57
21.57
-0.28%
1,393,762
2.11
May 28, 2026
21.55
21.76
21.48
21.63
21.63
+0.32%
1,460,100
2.26
May 27, 2026
21.69
21.78
21.45
21.56
21.56
-0.09%
1,288,567
2.03
May 26, 2026
21.96
21.96
21.55
21.58
21.58
-0.28%
677,464
1.06
May 22, 2026
21.66
21.81
21.59
21.64
21.64
-1.13%
390,103
0.60
May 21, 2026
22.23
22.59
22.23
22.50
21.89
+1.35%
692,113
1.06
May 20, 2026
22.03
22.26
21.89
22.20
21.60
+0.45%
710,476
1.10
May 19, 2026
22.19
22.33
22.03
22.10
21.50
-0.54%
539,621
0.84
May 18, 2026
21.78
22.27
21.78
22.22
21.62
+2.87%
736,723
1.15
May 15, 2026
21.65
21.73
21.51
21.60
21.01
+0.60%
674,483
1.06
May 14, 2026
21.55
21.67
21.40
21.47
20.89
+0.37%
1,296,905
2.10
May 13, 2026
21.71
21.71
21.18
21.39
20.81
-3.82%
1,378,614
2.28
May 12, 2026
21.92
22.29
21.76
22.24
21.64
+2.21%
829,022
1.37
May 11, 2026
22.00
22.03
21.74
21.76
21.17
-1.23%
859,177
1.42
May 08, 2026
22.07
22.22
21.75
22.03
21.43
+1.76%
1,127,690
1.88
May 07, 2026
21.54
21.90
21.41
21.65
21.06
+3.05%
1,069,442
1.81
May 06, 2026
20.74
21.22
20.62
21.01
20.44
+4.06%
1,304,999
2.24
May 05, 2026
21.08
21.14
20.02
20.19
19.64
-10.86%
2,654,111
4.78
May 04, 2026
22.52
22.83
22.48
22.65
22.03
+0.71%
717,184
1.29
May 01, 2026
22.63
22.71
22.35
22.49
21.88
-0.36%
486,035
0.87
Apr 30, 2026
22.33
22.66
22.29
22.57
21.96
+1.85%
400,595
0.72
Apr 29, 2026
22.32
22.37
22.11
22.16
21.56
-1.56%
423,551
0.76
Apr 28, 2026
22.64
22.70
22.50
22.51
21.90
-0.49%
398,231
0.71
Apr 27, 2026
22.73
22.85
22.57
22.62
22.01
-0.65%
466,433
0.83
Apr 24, 2026
22.68
22.78
22.53
22.77
22.15
+0.13%
341,542
0.61
Apr 23, 2026
23.00
23.00
22.60
22.74
22.12
-0.53%
403,275
0.72
Apr 22, 2026
22.85
22.93
22.76
22.86
22.24
-0.39%
612,521
1.08
Apr 21, 2026
23.33
23.52
22.92
22.95
22.33
-0.99%
413,810
0.71
Apr 20, 2026
22.94
23.27
22.94
23.18
22.55
-0.98%
692,197
1.19
Apr 17, 2026
23.00
23.52
23.00
23.41
22.77
+2.81%
718,467
1.23
Apr 16, 2026
22.94
23.07
22.75
22.77
22.15
-0.31%
1,090,978
1.93
Apr 15, 2026
22.94
23.06
22.82
22.84
22.22
-1.59%
501,483
0.85
Apr 14, 2026
23.61
23.71
22.99
23.21
22.58
-2.15%
1,034,376
1.75
Apr 13, 2026
23.44
23.72
23.36
23.72
23.08
+0.38%
399,207
0.66
Apr 10, 2026
23.82
23.84
23.57
23.63
22.99
+0.08%
267,955
0.44
Apr 09, 2026
23.39
23.69
23.24
23.61
22.97
+0.77%
487,460
0.80
Rows: