Freddie Mac (FMCC)
OTHER OTC:FMCC
Want to see FMCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
6.65
6.95
6.42
6.57
6.57
-0.45%
2,416,362
0.71
Apr 28, 2026
6.19
6.73
6.17
6.60
6.60
+6.28%
3,862,917
1.14
Apr 27, 2026
6.18
6.28
5.97
6.21
6.21
+1.97%
2,585,232
0.76
Apr 24, 2026
6.17
6.41
5.93
6.09
6.09
+0.50%
4,154,824
1.24
Apr 23, 2026
6.70
6.82
5.97
6.06
6.06
-8.60%
2,879,618
0.86
Apr 22, 2026
7.04
7.09
6.60
6.63
6.63
-4.60%
1,775,357
0.53
Apr 21, 2026
7.05
7.24
6.88
6.95
6.95
-0.86%
1,659,355
0.50
Apr 20, 2026
7.01
7.07
6.95
7.01
7.01
-1.96%
1,590,826
0.47
Apr 17, 2026
6.89
7.35
6.72
7.15
7.15
+4.38%
2,625,746
0.77
Apr 16, 2026
7.20
7.25
6.75
6.85
6.85
-4.99%
1,902,189
0.56
Apr 15, 2026
7.30
7.46
7.07
7.21
7.21
+1.12%
1,819,130
0.52
Apr 14, 2026
7.12
7.48
6.97
7.13
7.13
-0.38%
2,511,441
0.71
Apr 13, 2026
7.05
7.25
6.61
7.16
7.16
-0.46%
3,503,502
0.99
Apr 10, 2026
7.05
7.47
6.95
7.19
7.19
+3.45%
5,396,018
1.55
Apr 09, 2026
6.01
7.03
5.82
6.95
6.95
+17.60%
4,408,593
1.28
Apr 08, 2026
6.08
6.20
5.65
5.91
5.91
+4.60%
3,264,114
0.95
Apr 07, 2026
5.60
5.67
5.26
5.65
5.65
+1.07%
2,411,058
0.70
Apr 06, 2026
5.97
6.00
5.48
5.59
5.59
-7.30%
4,310,615
1.27
Apr 03, 2026
6.09
6.22
5.76
6.03
6.03
0.00%
0
0.00
Apr 02, 2026
6.09
6.22
5.76
6.03
6.03
-4.89%
3,556,323
1.05
Apr 01, 2026
6.53
7.12
6.29
6.34
6.34
-0.94%
5,157,740
1.55
Mar 31, 2026
6.93
7.37
5.81
6.40
6.40
-0.78%
10,810,120
3.42
Mar 30, 2026
4.52
6.65
4.51
6.45
6.45
+47.26%
15,453,140
5.24
Mar 27, 2026
4.54
4.61
4.24
4.38
4.38
-4.78%
3,429,321
1.18
Mar 26, 2026
4.75
4.75
4.44
4.60
4.60
-5.25%
3,321,312
1.14
Mar 25, 2026
5.09
5.10
4.79
4.86
4.86
-4.62%
1,622,755
0.56
Mar 24, 2026
5.12
5.23
4.90
5.09
5.09
-0.39%
1,611,970
0.56
Mar 23, 2026
5.01
5.34
4.93
5.11
5.11
+4.71%
4,245,477
1.51
Mar 20, 2026
4.55
5.05
4.37
4.88
4.88
+10.66%
7,047,093
2.56
Mar 19, 2026
3.90
4.41
3.40
4.41
4.41
+8.62%
12,952,000
5.04
Mar 18, 2026
4.74
4.88
4.05
4.06
4.06
-15.42%
10,515,090
4.31
Mar 17, 2026
5.15
5.15
4.70
4.80
4.80
-7.16%
6,355,888
2.68
Mar 16, 2026
5.25
5.27
5.10
5.17
5.17
-2.08%
1,882,592
0.80
Mar 13, 2026
5.28
5.50
5.08
5.28
5.28
-0.56%
2,708,777
1.15
Mar 12, 2026
5.48
5.49
5.17
5.31
5.31
-3.28%
2,166,515
0.92
Mar 11, 2026
5.30
5.53
5.25
5.49
5.49
+3.20%
2,355,021
1.00
Mar 10, 2026
5.41
5.59
5.25
5.32
5.32
-2.39%
1,810,843
0.77
Mar 09, 2026
5.55
5.74
5.19
5.45
5.45
-3.37%
2,369,618
1.00
Mar 06, 2026
5.95
6.00
5.61
5.64
5.64
-6.78%
2,498,215
1.04
Mar 05, 2026
6.11
6.18
5.84
6.05
6.05
-1.63%
1,268,624
0.52
Mar 04, 2026
5.70
6.19
5.15
6.15
6.15
+7.71%
5,495,612
2.33
Mar 03, 2026
6.15
6.17
5.43
5.71
5.71
-8.49%
5,290,231
2.30
Mar 02, 2026
6.25
6.38
6.13
6.24
6.24
-3.11%
2,381,044
1.03
Feb 27, 2026
6.52
6.65
6.30
6.44
6.44
-3.30%
2,846,161
1.24
Feb 26, 2026
6.40
6.78
6.28
6.66
6.66
+1.22%
3,043,233
1.32
Feb 25, 2026
6.82
6.92
6.34
6.58
6.58
-3.09%
2,733,187
1.20
Feb 24, 2026
6.77
6.97
6.60
6.79
6.79
-1.02%
1,895,777
0.85
Feb 23, 2026
7.27
7.30
6.80
6.86
6.86
-5.96%
1,817,954
0.82
Feb 20, 2026
7.25
7.44
7.21
7.30
7.30
+0.07%
1,114,957
0.50
Feb 19, 2026
7.41
7.46
7.18
7.29
7.29
-0.68%
947,191
0.42
Rows: