Education
About Us
Working with TipRanks
Follow Us
Freddie Mac (FMCC)
OTHER OTC:FMCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
5.30
5.53
5.25
5.49
5.49
+3.20%
2,355,021
1.00
Mar 10, 2026
5.41
5.59
5.25
5.32
5.32
-2.39%
1,810,843
0.77
Mar 09, 2026
5.55
5.74
5.19
5.45
5.45
-3.37%
2,369,618
1.00
Mar 06, 2026
5.95
6.00
5.61
5.64
5.64
-6.78%
2,498,215
1.04
Mar 05, 2026
6.11
6.18
5.84
6.05
6.05
-1.63%
1,268,624
0.52
Mar 04, 2026
5.70
6.19
5.15
6.15
6.15
+7.71%
5,495,612
2.33
Mar 03, 2026
6.15
6.17
5.43
5.71
5.71
-8.49%
5,290,231
2.30
Mar 02, 2026
6.25
6.38
6.13
6.24
6.24
-3.11%
2,381,044
1.03
Feb 27, 2026
6.52
6.65
6.30
6.44
6.44
-3.30%
2,846,161
1.24
Feb 26, 2026
6.40
6.78
6.28
6.66
6.66
+1.22%
3,043,233
1.32
Feb 25, 2026
6.82
6.92
6.34
6.58
6.58
-3.09%
2,733,187
1.20
Feb 24, 2026
6.77
6.97
6.60
6.79
6.79
-1.02%
1,895,777
0.85
Feb 23, 2026
7.27
7.30
6.80
6.86
6.86
-5.96%
1,817,954
0.82
Feb 20, 2026
7.25
7.44
7.21
7.30
7.30
+0.07%
1,114,957
0.50
Feb 19, 2026
7.41
7.46
7.18
7.29
7.29
-0.68%
947,191
0.42
Feb 18, 2026
6.93
7.57
6.70
7.34
7.34
+5.92%
3,082,481
1.37
Feb 17, 2026
6.93
6.98
6.36
6.93
6.93
0.00%
3,521,960
1.53
Feb 16, 2026
7.12
7.19
6.72
6.93
6.93
0.00%
0
0.00
Feb 13, 2026
7.12
7.19
6.72
6.93
6.93
-2.26%
3,490,833
1.43
Feb 12, 2026
7.37
7.41
7.03
7.09
7.09
-3.80%
4,341,182
1.80
Feb 11, 2026
7.27
7.49
7.17
7.37
7.37
+1.94%
1,227,556
0.50
Feb 10, 2026
7.26
7.55
7.21
7.26
7.26
+0.41%
1,583,274
0.60
Feb 09, 2026
7.46
7.59
7.22
7.23
7.23
-1.50%
2,102,052
0.77
Feb 06, 2026
7.40
7.59
7.31
7.34
7.34
-0.54%
1,206,569
0.44
Feb 05, 2026
8.49
8.50
7.30
7.38
7.38
-4.03%
2,215,871
0.81
Feb 04, 2026
7.11
7.85
7.06
7.69
7.69
+7.70%
2,991,638
1.11
Feb 03, 2026
7.45
7.46
7.08
7.14
7.14
-3.77%
3,572,545
1.34
Feb 02, 2026
7.17
7.59
7.08
7.42
7.42
+2.74%
1,294,162
0.48
Jan 30, 2026
7.30
7.84
7.17
7.22
7.22
-1.74%
2,305,040
0.87
Jan 29, 2026
7.00
7.41
6.96
7.35
7.35
+2.80%
3,366,291
1.27
Jan 28, 2026
7.52
7.66
7.13
7.15
7.15
-6.78%
3,158,546
1.20
Jan 27, 2026
7.95
8.00
7.45
7.67
7.67
-2.54%
1,318,340
0.50
Jan 26, 2026
8.00
8.05
7.58
7.87
7.87
-1.63%
1,959,858
0.74
Jan 23, 2026
8.15
8.38
7.97
8.00
8.00
-2.20%
965,183
0.36
Jan 22, 2026
8.50
8.90
8.11
8.18
8.18
-3.65%
2,308,342
0.86
Jan 21, 2026
7.50
8.49
7.36
8.49
8.49
+14.27%
3,671,511
1.38
Jan 20, 2026
7.36
7.85
7.05
7.43
7.43
-3.26%
4,620,280
1.78
Jan 19, 2026
8.65
8.70
7.57
7.68
7.68
0.00%
0
0.00
Jan 16, 2026
8.65
8.70
7.57
7.68
7.68
-12.73%
7,975,383
3.09
Jan 15, 2026
9.18
9.20
8.14
8.80
8.80
-4.14%
8,018,840
3.20
Jan 14, 2026
9.88
9.90
9.12
9.18
9.18
-7.09%
2,563,851
1.02
Jan 13, 2026
9.98
10.09
9.80
9.88
9.88
-0.83%
1,185,375
0.46
Jan 12, 2026
10.10
10.15
9.80
9.96
9.96
-1.16%
1,859,537
0.72
Jan 09, 2026
10.20
10.36
10.00
10.08
10.08
-0.59%
3,729,639
1.39
Jan 08, 2026
10.17
10.49
9.96
10.14
10.14
-0.20%
1,892,190
0.70
Jan 07, 2026
10.03
10.16
9.86
10.16
10.16
+0.49%
1,376,275
0.50
Jan 06, 2026
10.45
10.50
10.05
10.11
10.11
-3.25%
1,348,981
0.49
Jan 05, 2026
10.40
10.60
10.38
10.45
10.45
+0.97%
1,658,569
0.61
Jan 02, 2026
10.25
10.50
10.14
10.35
10.35
+2.07%
2,067,244
0.76
Jan 01, 2026
9.64
10.20
9.63
10.14
10.14
0.00%
0
0.00
Rows: