Education
About Us
Working with TipRanks
Follow Us
Freddie Mac (FMCC)
OTHER OTC:FMCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.12
10.60
9.97
10.39
10.39
+2.36%
2,299,280
0.75
Dec 18, 2025
10.28
10.36
9.74
10.15
10.15
-0.98%
2,299,651
0.74
Dec 17, 2025
10.35
10.45
10.20
10.25
10.25
-0.97%
1,109,866
0.35
Dec 16, 2025
10.19
10.47
9.46
10.35
10.35
+1.57%
2,727,516
0.86
Dec 15, 2025
10.30
10.33
10.01
10.19
10.19
-1.07%
1,607,142
0.50
Dec 12, 2025
10.99
11.00
10.05
10.30
10.30
-6.28%
2,679,689
0.83
Dec 11, 2025
11.20
11.20
10.51
10.99
10.99
+0.83%
2,146,634
0.64
Dec 10, 2025
11.41
11.45
10.70
10.90
10.90
-3.80%
2,952,990
0.86
Dec 09, 2025
10.93
11.80
10.88
11.33
11.33
+5.40%
4,947,785
1.44
Dec 08, 2025
10.48
10.85
10.25
10.75
10.75
+2.38%
2,146,160
0.60
Dec 05, 2025
10.63
10.91
10.40
10.50
10.50
-3.23%
1,202,898
0.33
Dec 04, 2025
10.71
10.96
10.51
10.85
10.85
+0.56%
1,799,775
0.49
Dec 03, 2025
9.95
10.80
9.75
10.79
10.79
+8.33%
2,896,468
0.76
Dec 02, 2025
9.83
10.19
9.75
9.96
9.96
+1.53%
1,715,557
0.44
Dec 01, 2025
9.53
10.27
9.37
9.81
9.81
+1.76%
3,371,454
0.86
Nov 28, 2025
9.24
9.73
9.24
9.64
9.64
+4.56%
1,204,343
0.30
Nov 26, 2025
9.15
9.30
8.77
9.22
9.22
+0.77%
879,979
0.22
Nov 25, 2025
9.20
9.45
9.01
9.15
9.15
-1.61%
1,117,158
0.28
Nov 24, 2025
8.81
9.44
8.71
9.30
9.30
+5.80%
2,154,753
0.54
Nov 21, 2025
8.65
9.03
7.95
8.79
8.79
-1.12%
3,679,130
0.93
Nov 20, 2025
10.39
10.79
8.76
8.89
8.89
-13.35%
6,392,409
1.65
Nov 19, 2025
9.02
10.28
9.01
10.26
10.26
+13.75%
6,314,332
1.66
Nov 18, 2025
8.27
9.08
7.75
9.02
9.02
+8.28%
5,739,953
1.53
Nov 17, 2025
8.11
8.50
7.77
8.33
8.33
+2.46%
3,088,598
0.82
Nov 14, 2025
7.74
8.86
7.04
8.13
8.13
+3.70%
4,830,840
1.30
Nov 13, 2025
8.76
8.80
6.40
7.84
7.84
-7.76%
12,682,280
3.54
Nov 12, 2025
9.60
9.74
8.32
8.50
8.50
-10.71%
6,814,712
1.93
Nov 11, 2025
9.94
10.05
9.47
9.52
9.52
-4.51%
1,787,376
0.50
Nov 10, 2025
9.73
10.06
9.72
9.97
9.97
+2.89%
1,371,600
0.38
Nov 07, 2025
9.85
9.85
9.38
9.69
9.69
-1.22%
1,472,526
0.38
Nov 06, 2025
10.15
10.21
9.61
9.81
9.81
-3.25%
1,510,773
0.38
Nov 05, 2025
9.73
10.38
9.72
10.14
10.14
+4.43%
1,644,253
0.41
Nov 04, 2025
10.22
10.24
9.70
9.71
9.71
-6.15%
1,479,304
0.37
Nov 03, 2025
9.50
10.46
9.42
10.35
10.35
+8.56%
2,393,727
0.60
Oct 31, 2025
9.90
9.98
9.08
9.53
9.53
-2.46%
2,936,754
0.75
Oct 30, 2025
10.30
10.32
9.75
9.77
9.77
-4.31%
2,013,936
0.51
Oct 29, 2025
10.68
10.75
10.02
10.21
10.21
-4.13%
2,321,084
0.59
Oct 28, 2025
10.95
11.10
9.92
10.65
10.65
-1.84%
3,251,409
0.82
Oct 27, 2025
10.90
11.19
10.64
10.85
10.85
+2.07%
1,324,194
0.33
Oct 24, 2025
11.35
11.35
10.51
10.63
10.63
-6.40%
2,343,996
0.58
Oct 23, 2025
11.12
11.42
11.09
11.36
11.36
+2.96%
1,101,735
0.27
Oct 22, 2025
11.76
11.94
10.99
11.03
11.03
-5.89%
2,493,804
0.61
Oct 21, 2025
11.00
12.06
10.99
11.72
11.72
+9.74%
4,566,572
1.12
Oct 20, 2025
10.27
11.25
10.27
10.68
10.68
+4.30%
3,145,417
0.76
Oct 17, 2025
9.75
10.68
9.60
10.24
10.24
+4.38%
3,107,561
0.76
Oct 16, 2025
9.60
10.58
9.59
9.81
9.81
+2.62%
3,635,670
0.89
Oct 15, 2025
9.84
9.90
9.29
9.56
9.56
-2.75%
4,207,943
1.05
Oct 14, 2025
10.35
10.36
8.89
9.83
9.83
-9.65%
8,894,240
2.29
Oct 13, 2025
11.82
12.08
10.78
10.88
10.88
-5.80%
4,767,502
1.25
Oct 10, 2025
11.89
11.92
11.40
11.55
11.55
-2.20%
2,604,730
0.68
Rows: