Education
About Us
Working with TipRanks
Follow Us
Freddie Mac (FMCC)
OTHER OTC:FMCC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
9.18
9.20
8.14
8.80
8.80
-4.14%
8,018,840
2.99
Jan 14, 2026
9.88
9.90
9.12
9.18
9.18
-7.09%
2,563,851
0.92
Jan 13, 2026
9.98
10.09
9.80
9.88
9.88
-0.83%
1,185,375
0.42
Jan 12, 2026
10.10
10.15
9.80
9.96
9.96
-1.16%
1,859,537
0.65
Jan 09, 2026
10.20
10.36
10.00
10.08
10.08
-0.59%
3,729,639
1.33
Jan 08, 2026
10.17
10.49
9.96
10.14
10.14
-0.20%
1,892,190
0.67
Jan 07, 2026
10.03
10.16
9.86
10.16
10.16
+0.49%
1,376,275
0.49
Jan 06, 2026
10.45
10.50
10.05
10.11
10.11
-3.25%
1,348,981
0.48
Jan 05, 2026
10.40
10.60
10.38
10.45
10.45
+0.97%
1,658,569
0.58
Jan 02, 2026
10.25
10.50
10.14
10.35
10.35
+2.07%
2,067,244
0.72
Dec 31, 2025
9.64
10.20
9.63
10.14
10.14
+4.86%
2,127,317
0.74
Dec 30, 2025
9.86
9.86
9.60
9.67
9.67
-1.63%
1,360,712
0.47
Dec 29, 2025
10.05
10.08
9.49
9.83
9.83
-2.77%
3,577,731
1.24
Dec 26, 2025
10.10
10.23
9.96
10.11
10.11
-0.20%
499,572
0.17
Dec 24, 2025
10.15
10.30
10.10
10.13
10.13
-0.39%
477,061
0.16
Dec 23, 2025
10.32
10.55
9.96
10.17
10.17
-2.40%
3,025,168
1.01
Dec 22, 2025
10.60
10.62
10.30
10.42
10.42
+0.29%
1,267,258
0.42
Dec 19, 2025
10.12
10.60
9.97
10.39
10.39
+2.36%
2,299,280
0.75
Dec 18, 2025
10.28
10.36
9.74
10.15
10.15
-0.98%
2,299,651
0.74
Dec 17, 2025
10.35
10.45
10.20
10.25
10.25
-0.97%
1,109,866
0.35
Dec 16, 2025
10.19
10.47
9.46
10.35
10.35
+1.57%
2,727,516
0.86
Dec 15, 2025
10.30
10.33
10.01
10.19
10.19
-1.07%
1,607,142
0.50
Dec 12, 2025
10.99
11.00
10.05
10.30
10.30
-6.28%
2,679,689
0.83
Dec 11, 2025
11.20
11.20
10.51
10.99
10.99
+0.83%
2,146,634
0.64
Dec 10, 2025
11.41
11.45
10.70
10.90
10.90
-3.80%
2,952,990
0.86
Dec 09, 2025
10.93
11.80
10.88
11.33
11.33
+5.40%
4,947,785
1.44
Dec 08, 2025
10.48
10.85
10.25
10.75
10.75
+2.38%
2,146,160
0.60
Dec 05, 2025
10.63
10.91
10.40
10.50
10.50
-3.23%
1,202,898
0.33
Dec 04, 2025
10.71
10.96
10.51
10.85
10.85
+0.56%
1,799,775
0.49
Dec 03, 2025
9.95
10.80
9.75
10.79
10.79
+8.33%
2,896,468
0.76
Dec 02, 2025
9.83
10.19
9.75
9.96
9.96
+1.53%
1,715,557
0.44
Dec 01, 2025
9.53
10.27
9.37
9.81
9.81
+1.76%
3,371,454
0.86
Nov 28, 2025
9.24
9.73
9.24
9.64
9.64
+4.56%
1,204,343
0.30
Nov 26, 2025
9.15
9.30
8.77
9.22
9.22
+0.77%
879,979
0.22
Nov 25, 2025
9.20
9.45
9.01
9.15
9.15
-1.61%
1,117,158
0.28
Nov 24, 2025
8.81
9.44
8.71
9.30
9.30
+5.80%
2,154,753
0.54
Nov 21, 2025
8.65
9.03
7.95
8.79
8.79
-1.12%
3,679,130
0.93
Nov 20, 2025
10.39
10.79
8.76
8.89
8.89
-13.35%
6,392,409
1.65
Nov 19, 2025
9.02
10.28
9.01
10.26
10.26
+13.75%
6,314,332
1.66
Nov 18, 2025
8.27
9.08
7.75
9.02
9.02
+8.28%
5,739,953
1.53
Nov 17, 2025
8.11
8.50
7.77
8.33
8.33
+2.46%
3,088,598
0.82
Nov 14, 2025
7.74
8.86
7.04
8.13
8.13
+3.70%
4,830,840
1.30
Nov 13, 2025
8.76
8.80
6.40
7.84
7.84
-7.76%
12,682,280
3.54
Nov 12, 2025
9.60
9.74
8.32
8.50
8.50
-10.71%
6,814,712
1.93
Nov 11, 2025
9.94
10.05
9.47
9.52
9.52
-4.51%
1,787,376
0.50
Nov 10, 2025
9.73
10.06
9.72
9.97
9.97
+2.89%
1,371,600
0.38
Nov 07, 2025
9.85
9.85
9.38
9.69
9.69
-1.22%
1,472,526
0.38
Nov 06, 2025
10.15
10.21
9.61
9.81
9.81
-3.25%
1,510,773
0.38
Nov 05, 2025
9.73
10.38
9.72
10.14
10.14
+4.43%
1,644,253
0.41
Nov 04, 2025
10.22
10.24
9.70
9.71
9.71
-6.15%
1,479,304
0.37
Rows: