Want to see FMCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
5.25
5.55
5.00
5.49
5.49
+4.57%
3,544,511
1.51
Jul 16, 2026
5.46
5.52
5.20
5.25
5.25
-3.85%
1,156,678
0.49
Jul 15, 2026
5.30
5.52
5.28
5.46
5.46
-0.36%
897,767
0.38
Jul 14, 2026
5.66
5.69
5.39
5.48
5.48
-3.01%
1,129,931
0.47
Jul 13, 2026
5.88
5.94
5.60
5.65
5.65
-4.56%
1,416,013
0.58
Jul 10, 2026
5.50
5.95
5.50
5.92
5.92
+7.64%
2,127,734
0.86
Jul 09, 2026
5.36
5.61
5.35
5.50
5.50
+3.19%
1,950,525
0.77
Jul 08, 2026
5.68
5.68
5.25
5.33
5.33
-4.99%
2,973,404
1.17
Jul 07, 2026
5.66
5.78
5.60
5.61
5.61
-1.06%
1,052,257
0.41
Jul 06, 2026
5.74
5.83
5.64
5.67
5.67
-0.18%
1,374,251
0.53
Jul 03, 2026
5.84
5.94
5.62
5.68
5.68
0.00%
0
0.00
Jul 02, 2026
5.84
5.94
5.62
5.68
5.68
-3.24%
1,727,863
0.66
Jul 01, 2026
6.05
6.25
5.80
5.87
5.87
-1.84%
1,724,826
0.64
Jun 30, 2026
6.20
6.28
5.96
5.98
5.98
-3.55%
1,278,984
0.45
Jun 29, 2026
6.17
6.27
5.92
6.20
6.20
+0.49%
1,176,442
0.38
Jun 26, 2026
6.52
6.52
5.91
6.17
6.17
-5.37%
2,289,229
0.74
Jun 25, 2026
6.44
6.81
6.06
6.52
6.52
+1.56%
4,720,007
1.54
Jun 24, 2026
5.59
6.52
5.43
6.42
6.42
+14.30%
3,461,307
1.14
Jun 23, 2026
5.81
5.85
5.30
5.62
5.62
-4.31%
2,223,434
0.74
Jun 22, 2026
5.99
6.01
5.80
5.87
5.87
-1.84%
3,270,575
1.08
Jun 18, 2026
5.91
6.03
5.80
5.98
5.98
+0.67%
891,692
0.28
Jun 17, 2026
6.01
6.18
5.88
5.94
5.94
-1.49%
2,361,275
0.72
Jun 16, 2026
6.10
6.20
5.98
6.03
6.03
-0.50%
2,945,822
0.86
Jun 15, 2026
5.85
6.15
5.85
6.06
6.06
+4.23%
2,819,674
0.81
Jun 12, 2026
5.59
5.89
5.58
5.81
5.81
+2.76%
4,863,612
1.42
Jun 11, 2026
5.52
5.87
5.45
5.66
5.66
+1.22%
2,361,315
0.69
Jun 10, 2026
5.60
5.80
5.50
5.59
5.59
-1.58%
1,770,672
0.51
Jun 09, 2026
5.94
5.98
5.59
5.68
5.68
-2.91%
2,708,956
0.79
Jun 08, 2026
5.82
6.12
5.73
5.85
5.85
-2.34%
2,061,360
0.60
Jun 05, 2026
6.46
6.65
5.81
5.99
5.99
-1.16%
3,839,207
1.13
Jun 04, 2026
5.75
6.19
5.74
6.06
6.06
+6.50%
2,187,828
0.64
Jun 03, 2026
6.22
6.25
5.64
5.69
5.69
-7.93%
5,159,833
1.54
Jun 02, 2026
6.47
6.48
6.14
6.18
6.18
-4.48%
1,853,746
0.54
Jun 01, 2026
6.25
6.49
6.11
6.47
6.47
+1.81%
2,723,753
0.79
May 29, 2026
6.45
6.46
6.25
6.36
6.36
-1.63%
1,562,901
0.45
May 28, 2026
6.60
6.60
6.41
6.46
6.46
-2.12%
988,783
0.28
May 27, 2026
6.28
6.64
6.17
6.60
6.60
+4.60%
2,368,459
0.68
May 26, 2026
6.49
6.55
6.21
6.31
6.31
-1.56%
1,834,123
0.52
May 22, 2026
6.42
6.63
6.35
6.41
6.41
+0.47%
1,461,615
0.41
May 21, 2026
6.43
6.65
6.15
6.38
6.38
-0.47%
1,180,494
0.33
May 20, 2026
6.20
6.53
6.06
6.41
6.41
+2.97%
1,294,247
0.37
May 19, 2026
6.25
6.41
5.97
6.23
6.23
-0.88%
2,635,796
0.75
May 18, 2026
6.92
6.93
6.26
6.28
6.28
-8.85%
2,197,667
0.62
May 15, 2026
6.99
7.05
6.89
6.89
6.89
-1.29%
977,715
0.27
May 14, 2026
7.07
7.17
6.97
6.98
6.98
-0.85%
1,338,091
0.38
May 13, 2026
6.97
7.10
6.90
7.04
7.04
+2.25%
1,724,541
0.48
May 12, 2026
6.97
7.15
6.80
6.89
6.89
-0.94%
1,978,520
0.55
May 11, 2026
7.05
7.21
6.83
6.95
6.95
-1.00%
2,858,982
0.80
May 08, 2026
7.13
7.19
6.97
7.02
7.02
-1.68%
2,886,851
0.81
May 07, 2026
7.43
7.58
7.10
7.14
7.14
-3.77%
3,436,339
0.97
Rows: