Want to see FLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
21.73
22.30
20.70
20.94
20.94
-2.83%
4,518,422
0.64
Jul 14, 2026
22.74
23.15
21.53
21.55
21.55
-3.23%
2,833,310
0.40
Jul 13, 2026
23.62
23.80
22.06
22.27
22.27
-7.56%
3,167,155
0.44
Jul 10, 2026
25.50
25.56
24.04
24.09
24.09
-4.71%
2,433,787
0.34
Jul 09, 2026
26.00
26.13
25.27
25.28
25.28
-2.32%
2,040,604
0.28
Jul 08, 2026
24.99
26.50
24.85
25.88
25.88
+0.86%
3,377,532
0.45
Jul 07, 2026
27.51
27.69
25.64
25.66
25.66
-8.36%
3,046,053
0.40
Jul 06, 2026
28.85
29.75
27.74
28.00
28.00
-3.11%
3,634,190
0.47
Jul 03, 2026
28.03
31.09
27.67
28.90
28.90
0.00%
0
0.00
Jul 02, 2026
28.03
31.09
27.67
28.90
28.90
+1.87%
3,550,931
0.46
Jul 01, 2026
29.41
30.64
28.20
28.37
28.37
-3.50%
6,439,831
0.82
Jun 30, 2026
28.73
30.30
27.20
29.40
29.40
+1.20%
6,793,884
0.86
Jun 29, 2026
26.59
29.18
26.52
29.05
29.05
+13.74%
7,367,422
0.94
Jun 26, 2026
24.40
25.87
24.23
25.54
25.54
+3.78%
12,529,690
1.62
Jun 25, 2026
25.40
25.51
23.89
24.61
24.61
-1.48%
6,064,430
0.78
Jun 24, 2026
26.99
26.99
24.68
24.98
24.98
-8.20%
7,163,976
0.92
Jun 23, 2026
28.45
29.80
27.20
27.21
27.21
-6.04%
5,165,736
0.66
Jun 22, 2026
30.49
30.50
27.62
28.96
28.96
-6.43%
6,232,238
0.80
Jun 18, 2026
31.55
31.77
28.83
30.95
30.95
-0.64%
13,316,940
1.70
Jun 17, 2026
31.41
32.59
30.73
31.15
31.15
+0.65%
5,238,273
0.67
Jun 16, 2026
32.45
32.98
30.33
30.95
30.95
-7.22%
7,881,462
1.01
Jun 15, 2026
34.79
34.88
32.98
33.36
33.36
+4.68%
7,634,454
0.99
Jun 12, 2026
38.69
39.25
31.40
31.87
31.87
-19.05%
14,518,500
1.93
Jun 11, 2026
34.83
39.53
34.35
39.37
39.37
+17.80%
10,324,140
1.39
Jun 10, 2026
34.75
35.35
32.67
33.42
33.42
-0.07%
5,151,191
0.68
Jun 09, 2026
37.94
38.00
31.91
33.45
33.45
-7.56%
6,315,601
0.84
Jun 08, 2026
37.18
38.20
35.68
36.18
36.18
+0.22%
4,218,837
0.56
Jun 05, 2026
39.69
40.79
35.55
36.10
36.10
-12.65%
6,683,984
0.90
Jun 04, 2026
38.78
42.98
38.10
41.33
41.33
+3.90%
6,265,032
0.85
Jun 03, 2026
42.23
44.80
39.34
39.78
39.78
-8.28%
8,024,694
1.10
Jun 02, 2026
44.03
46.44
43.03
43.37
43.37
-1.97%
6,220,033
0.86
Jun 01, 2026
44.96
46.02
39.75
44.24
44.24
-4.84%
16,214,090
2.32
May 29, 2026
46.44
47.31
44.00
46.49
46.49
-5.83%
22,389,160
3.36
May 28, 2026
57.00
57.00
48.53
49.37
49.37
-13.81%
15,318,800
2.36
May 27, 2026
58.67
62.15
55.25
57.28
57.28
-2.60%
11,663,820
1.84
May 26, 2026
53.29
62.17
51.99
58.81
58.81
+18.81%
15,777,620
2.57
May 22, 2026
42.93
50.02
42.93
49.50
49.50
+15.49%
8,821,802
1.47
May 21, 2026
42.52
43.15
40.65
42.86
42.86
-2.59%
4,349,163
0.73
May 20, 2026
43.63
45.10
41.80
44.00
44.00
+3.36%
5,779,466
0.98
May 19, 2026
42.95
43.56
39.11
42.57
42.57
-3.14%
5,832,674
1.00
May 18, 2026
43.31
47.71
42.34
43.95
43.95
+8.71%
9,863,396
1.72
May 15, 2026
40.65
42.15
37.65
40.43
40.43
-4.60%
8,251,717
1.46
May 14, 2026
39.66
43.60
38.28
42.38
42.38
+7.65%
8,358,658
1.51
May 13, 2026
39.99
41.00
38.01
39.37
39.37
+0.13%
6,071,779
1.11
May 12, 2026
36.96
40.23
36.25
39.32
39.32
+2.82%
7,167,606
1.32
May 11, 2026
38.44
40.36
36.90
38.24
38.24
-3.63%
7,942,127
1.49
May 08, 2026
33.32
40.40
32.78
39.68
39.68
+22.62%
11,917,290
2.30
May 07, 2026
34.62
35.20
31.81
32.36
32.36
-6.34%
3,701,811
0.72
May 06, 2026
32.66
35.99
32.20
34.55
34.55
+9.61%
7,950,281
1.56
May 05, 2026
38.69
39.14
31.30
31.52
31.52
-5.54%
8,563,413
1.71
Rows: