Education
About Us
Working with TipRanks
Follow Us
Firefly Aerospace, Inc. (FLY)
NASDAQ:FLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
20.84
21.93
20.71
21.40
21.40
+2.59%
1,952,460
0.62
Mar 03, 2026
20.30
21.25
19.56
20.86
20.86
-0.29%
1,493,458
0.47
Mar 02, 2026
18.50
21.45
18.11
20.92
20.92
+8.56%
3,033,918
0.97
Feb 27, 2026
20.47
20.69
18.84
19.27
19.27
-10.50%
3,580,201
1.16
Feb 26, 2026
20.38
21.78
20.05
21.53
21.53
+5.80%
2,951,299
0.96
Feb 25, 2026
20.70
21.03
19.96
20.35
20.35
-1.69%
2,261,877
0.74
Feb 24, 2026
19.98
20.72
19.12
20.70
20.70
+3.60%
1,643,360
0.54
Feb 23, 2026
19.49
20.20
19.21
19.98
19.98
0.00%
1,370,299
0.45
Feb 20, 2026
21.00
21.76
19.84
19.98
19.98
-7.20%
2,110,372
0.69
Feb 19, 2026
20.75
21.91
20.52
21.53
21.53
+0.28%
1,612,019
0.52
Feb 18, 2026
20.35
22.00
20.16
21.47
21.47
+5.35%
2,743,896
0.90
Feb 17, 2026
19.00
21.70
18.62
20.38
20.38
+5.60%
4,286,049
1.40
Feb 16, 2026
19.10
20.40
18.94
19.30
19.30
0.00%
0
0.00
Feb 13, 2026
19.10
20.40
18.94
19.30
19.30
+0.89%
2,315,717
0.72
Feb 12, 2026
20.84
20.86
18.80
19.13
19.13
-8.12%
3,101,412
0.97
Feb 11, 2026
23.10
23.29
20.45
20.82
20.82
-15.74%
3,629,802
1.15
Feb 10, 2026
24.36
24.63
22.94
23.00
23.00
-6.92%
2,106,768
0.67
Feb 09, 2026
24.00
25.32
23.40
24.71
24.71
+3.48%
2,963,556
0.94
Feb 06, 2026
23.39
24.44
23.11
23.88
23.88
+6.63%
2,619,341
0.83
Feb 05, 2026
23.19
24.43
21.95
22.40
22.40
-8.25%
2,341,477
0.75
Feb 04, 2026
25.05
25.05
23.06
24.41
24.41
-2.59%
5,216,887
1.70
Feb 03, 2026
23.70
25.12
22.95
25.06
25.06
+9.62%
5,368,086
1.79
Feb 02, 2026
24.52
25.49
22.31
22.86
22.86
-9.29%
4,446,352
1.51
Jan 30, 2026
26.50
27.77
24.41
25.20
25.20
-6.98%
2,962,657
1.02
Jan 29, 2026
28.66
28.90
26.20
27.09
27.09
-6.13%
2,811,570
0.97
Jan 28, 2026
29.33
30.19
27.24
28.86
28.86
-1.67%
3,526,354
1.23
Jan 27, 2026
25.56
29.73
25.20
29.35
29.35
+16.47%
3,867,030
1.37
Jan 26, 2026
29.33
29.33
24.84
25.20
25.20
-13.49%
4,711,133
1.70
Jan 23, 2026
31.50
31.99
29.08
29.13
29.13
-5.79%
3,123,507
1.14
Jan 22, 2026
29.48
31.15
28.89
30.92
30.92
+6.99%
2,527,525
0.93
Jan 21, 2026
31.00
31.21
27.40
28.90
28.90
-4.75%
4,966,413
1.87
Jan 20, 2026
31.45
34.37
30.29
30.34
30.34
-9.19%
4,016,814
1.53
Jan 19, 2026
30.79
34.33
30.66
33.41
33.41
0.00%
0
0.00
Jan 16, 2026
30.79
34.33
30.66
33.41
33.41
+12.30%
5,026,793
1.94
Jan 15, 2026
29.70
30.88
28.92
29.75
29.75
-0.87%
2,361,960
0.92
Jan 14, 2026
27.50
30.05
26.43
30.01
30.01
+7.29%
3,983,387
1.56
Jan 13, 2026
31.42
31.50
27.46
27.97
27.97
-8.11%
3,747,093
1.49
Jan 12, 2026
30.38
30.64
28.33
30.44
30.44
+1.10%
2,646,403
1.05
Jan 09, 2026
28.45
31.00
26.51
30.11
30.11
+7.57%
4,235,215
1.69
Jan 08, 2026
28.10
31.25
27.47
27.99
27.99
+2.34%
4,255,342
1.70
Jan 07, 2026
26.26
29.01
25.30
27.35
27.35
+3.40%
3,681,502
1.48
Jan 06, 2026
26.13
27.22
25.00
26.45
26.45
+2.64%
4,122,360
1.65
Jan 05, 2026
24.62
26.07
23.75
25.77
25.77
+8.46%
3,835,857
1.54
Jan 02, 2026
23.11
23.82
21.62
23.76
23.76
+6.21%
4,133,609
1.67
Dec 31, 2025
22.75
23.14
21.97
22.37
22.37
-1.54%
3,124,758
1.25
Dec 30, 2025
23.86
24.45
22.70
22.72
22.72
-3.73%
3,328,752
1.29
Dec 29, 2025
22.92
24.85
22.78
23.60
23.60
+1.11%
2,880,035
1.13
Dec 26, 2025
27.00
27.15
23.05
23.34
23.34
-13.68%
3,822,293
1.52
Dec 24, 2025
27.09
27.90
25.46
27.04
27.04
+2.19%
2,101,532
0.83
Dec 23, 2025
26.28
27.48
25.91
26.46
26.46
-7.48%
4,372,345
1.76
Rows: