Education
About Us
Working with TipRanks
Follow Us
Firefly Aerospace, Inc. (FLY)
NASDAQ:FLY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
20.00
20.29
18.82
19.24
19.24
-2.53%
1,388,291
0.83
Nov 07, 2025
19.02
20.25
18.39
19.74
19.74
+2.12%
2,365,602
1.40
Nov 06, 2025
22.22
22.28
19.19
19.33
19.33
-14.09%
2,607,472
1.46
Nov 05, 2025
22.61
22.87
22.17
22.50
22.50
-1.53%
1,080,734
―
Nov 04, 2025
22.66
24.30
22.48
22.85
22.85
-3.91%
1,269,680
―
Nov 03, 2025
24.06
24.07
23.20
23.78
23.78
-1.98%
982,120
―
Oct 31, 2025
24.45
24.76
23.81
24.26
24.26
-0.78%
1,191,602
―
Oct 30, 2025
24.51
25.07
24.06
24.45
24.45
-2.40%
964,959
―
Oct 29, 2025
25.67
25.77
24.65
25.05
25.05
-2.79%
1,941,727
―
Oct 28, 2025
27.44
27.59
25.72
25.77
25.77
-6.26%
1,309,849
―
Oct 27, 2025
27.20
27.72
26.75
27.49
27.49
+2.12%
976,572
―
Oct 24, 2025
26.48
27.69
26.41
26.92
26.92
+3.70%
1,342,252
―
Oct 23, 2025
25.81
26.74
25.81
25.96
25.96
-1.07%
1,026,077
―
Oct 22, 2025
27.80
28.11
25.50
26.24
26.24
-6.88%
1,865,942
―
Oct 21, 2025
26.85
28.75
26.36
28.18
28.18
+3.91%
1,349,325
―
Oct 20, 2025
26.38
27.46
26.21
27.12
27.12
+2.88%
1,164,246
―
Oct 17, 2025
27.61
27.99
25.85
26.36
26.36
-6.02%
1,883,652
―
Oct 16, 2025
29.80
29.90
27.81
28.05
28.05
-5.24%
1,649,029
―
Oct 15, 2025
30.43
31.20
28.94
29.60
29.60
-1.63%
1,396,540
―
Oct 14, 2025
29.27
31.22
27.81
30.09
30.09
+0.70%
1,919,645
―
Oct 13, 2025
28.63
30.33
28.60
29.88
29.88
+5.36%
1,529,321
―
Oct 10, 2025
30.96
31.96
28.35
28.36
28.36
-5.66%
2,860,207
―
Oct 09, 2025
32.20
33.32
29.78
30.06
30.06
-3.03%
4,144,917
―
Oct 08, 2025
28.61
31.68
28.30
31.00
31.00
+9.00%
4,007,763
―
Oct 07, 2025
29.25
29.79
28.13
28.44
28.44
-2.23%
2,618,914
―
Oct 06, 2025
30.88
30.96
28.61
29.09
29.09
+6.28%
4,947,818
―
Oct 03, 2025
27.12
28.00
26.55
27.37
27.37
+2.13%
2,784,079
―
Oct 02, 2025
26.98
28.24
26.05
26.80
26.80
+0.49%
3,377,218
―
Oct 01, 2025
29.54
29.54
26.34
26.67
26.67
-9.04%
5,106,526
―
Sep 30, 2025
31.76
32.00
27.55
29.32
29.32
-20.67%
7,673,008
―
Sep 29, 2025
36.00
36.99
34.53
36.96
36.96
+2.72%
1,664,887
―
Sep 26, 2025
37.60
37.66
35.01
35.98
35.98
-4.46%
1,652,846
―
Sep 25, 2025
39.90
40.00
36.69
37.66
37.66
-7.15%
2,357,274
―
Sep 24, 2025
42.26
42.63
40.27
40.56
40.56
-3.29%
1,541,138
―
Sep 23, 2025
43.56
44.89
41.37
41.94
41.94
-15.31%
3,555,460
―
Sep 22, 2025
46.31
49.59
45.66
49.52
49.52
+9.56%
2,174,111
―
Sep 19, 2025
45.64
46.21
44.50
45.20
45.20
-0.04%
2,087,520
―
Sep 18, 2025
43.93
45.60
43.80
45.22
45.22
+4.29%
597,088
―
Sep 17, 2025
43.73
44.59
43.16
43.36
43.36
-1.12%
503,605
―
Sep 16, 2025
44.00
45.45
43.58
43.85
43.85
-0.02%
610,869
―
Sep 15, 2025
44.26
45.00
43.50
43.86
43.86
+0.25%
328,583
―
Sep 12, 2025
43.01
43.76
42.35
43.75
43.75
+1.82%
369,498
―
Sep 11, 2025
42.61
43.33
42.12
42.97
42.97
+0.47%
445,715
―
Sep 10, 2025
43.98
44.24
42.53
42.77
42.77
-3.97%
723,024
―
Sep 09, 2025
42.70
44.75
42.26
44.54
44.54
+4.11%
519,613
―
Sep 08, 2025
42.55
43.24
41.75
42.78
42.78
+0.35%
1,035,564
―
Sep 05, 2025
42.96
43.28
41.57
42.63
42.63
-0.44%
390,439
―
Sep 04, 2025
44.40
44.99
42.27
42.82
42.82
-3.52%
771,007
―
Sep 03, 2025
44.23
45.40
42.51
44.38
44.38
+0.34%
901,195
―
Sep 02, 2025
45.00
46.09
43.61
44.23
44.23
-2.51%
508,308
―
Rows: