Education
About Us
Working with TipRanks
Follow Us
Firefly Aerospace, Inc. (FLY)
NASDAQ:FLY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
42.96
43.28
41.57
42.63
42.63
-0.44%
390,439
―
Sep 04, 2025
44.40
44.99
42.27
42.82
42.82
-3.52%
771,007
―
Sep 03, 2025
44.23
45.40
42.51
44.38
44.38
+0.34%
901,195
―
Sep 02, 2025
45.00
46.09
43.61
44.23
44.23
-2.51%
508,308
―
Aug 29, 2025
46.54
46.89
45.16
45.37
45.37
-3.78%
376,414
―
Aug 28, 2025
47.67
48.95
46.94
47.15
47.15
+0.26%
570,664
―
Aug 27, 2025
46.40
47.80
46.13
47.03
47.03
+4.40%
652,074
―
Aug 26, 2025
44.69
45.26
44.45
45.05
45.05
+0.73%
294,397
―
Aug 25, 2025
46.09
46.43
44.60
44.73
44.72
-3.00%
485,620
―
Aug 22, 2025
46.05
46.91
45.00
46.11
46.11
-0.35%
1,016,600
―
Aug 21, 2025
45.37
46.60
44.00
46.27
46.27
+2.21%
727,165
―
Aug 20, 2025
45.43
47.00
45.00
45.27
45.27
-0.46%
1,433,535
―
Aug 19, 2025
48.55
49.19
45.01
45.48
45.48
-6.46%
981,713
―
Aug 18, 2025
47.00
48.73
46.33
48.62
48.62
+2.70%
610,240
―
Aug 15, 2025
49.28
49.28
46.39
47.34
47.34
-4.03%
1,010,560
―
Aug 14, 2025
50.21
51.25
46.31
49.33
49.33
-2.80%
1,878,470
―
Aug 13, 2025
51.12
53.60
50.60
50.75
50.75
-1.39%
3,419,342
―
Aug 12, 2025
53.78
55.00
51.34
51.47
51.46
-4.02%
1,821,507
―
Aug 11, 2025
49.51
54.95
49.50
53.62
53.62
+6.88%
3,410,131
―
Aug 08, 2025
54.85
57.07
49.11
50.17
50.17
-16.87%
8,576,232
―
Rows: