Firefly Aerospace, Inc. (FLY)
NASDAQ:FLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
26.90
28.12
25.72
26.81
26.81
-2.62%
6,390,344
1.71
Mar 25, 2026
24.63
28.34
24.31
27.53
27.53
+16.01%
9,547,457
2.63
Mar 24, 2026
23.64
24.30
22.57
23.73
23.73
-1.17%
5,118,540
1.42
Mar 23, 2026
22.64
25.03
21.53
24.01
24.01
+3.40%
7,716,550
2.15
Mar 20, 2026
25.55
27.17
22.12
23.22
23.22
+1.13%
15,959,730
4.60
Mar 19, 2026
22.13
23.47
21.94
22.96
22.96
-0.99%
5,242,404
1.53
Mar 18, 2026
24.07
24.49
23.05
23.19
23.19
-5.66%
3,604,859
1.06
Mar 17, 2026
23.92
25.03
23.58
24.58
24.58
+2.72%
3,052,814
0.91
Mar 16, 2026
23.90
25.19
22.77
23.93
23.93
+1.96%
3,612,145
1.07
Mar 13, 2026
23.84
25.33
23.33
23.47
23.47
+1.03%
5,590,623
1.68
Mar 12, 2026
23.70
25.17
22.91
23.23
23.23
+12.77%
14,169,020
4.47
Mar 11, 2026
19.18
20.62
19.15
20.60
20.60
+6.24%
2,571,064
0.81
Mar 10, 2026
20.16
20.16
18.81
19.39
19.39
-6.55%
3,232,105
1.03
Mar 09, 2026
19.53
21.04
19.22
20.75
20.75
+5.17%
2,471,007
0.79
Mar 06, 2026
19.98
21.16
19.54
19.73
19.73
-3.19%
1,524,159
0.48
Mar 05, 2026
21.11
21.61
19.45
20.38
20.38
-4.77%
1,758,299
0.56
Mar 04, 2026
20.84
21.93
20.71
21.40
21.40
+2.59%
1,952,460
0.62
Mar 03, 2026
20.30
21.25
19.56
20.86
20.86
-0.29%
1,493,458
0.47
Mar 02, 2026
18.50
21.45
18.11
20.92
20.92
+8.56%
3,033,918
0.97
Feb 27, 2026
20.47
20.69
18.84
19.27
19.27
-10.50%
3,580,201
1.16
Feb 26, 2026
20.38
21.78
20.05
21.53
21.53
+5.80%
2,951,299
0.96
Feb 25, 2026
20.70
21.03
19.96
20.35
20.35
-1.69%
2,261,877
0.74
Feb 24, 2026
19.98
20.72
19.12
20.70
20.70
+3.60%
1,643,360
0.54
Feb 23, 2026
19.49
20.20
19.21
19.98
19.98
0.00%
1,370,299
0.45
Feb 20, 2026
21.00
21.76
19.84
19.98
19.98
-7.20%
2,110,372
0.69
Feb 19, 2026
20.75
21.91
20.52
21.53
21.53
+0.28%
1,612,019
0.52
Feb 18, 2026
20.35
22.00
20.16
21.47
21.47
+5.35%
2,743,896
0.90
Feb 17, 2026
19.00
21.70
18.62
20.38
20.38
+5.60%
4,286,049
1.40
Feb 16, 2026
19.10
20.40
18.94
19.30
19.30
0.00%
0
0.00
Feb 13, 2026
19.10
20.40
18.94
19.30
19.30
+0.89%
2,315,717
0.72
Feb 12, 2026
20.84
20.86
18.80
19.13
19.13
-8.12%
3,101,412
0.97
Feb 11, 2026
23.10
23.29
20.45
20.82
20.82
-15.74%
3,629,802
1.15
Feb 10, 2026
24.36
24.63
22.94
23.00
23.00
-6.92%
2,106,768
0.67
Feb 09, 2026
24.00
25.32
23.40
24.71
24.71
+3.48%
2,963,556
0.94
Feb 06, 2026
23.39
24.44
23.11
23.88
23.88
+6.63%
2,619,341
0.83
Feb 05, 2026
23.19
24.43
21.95
22.40
22.40
-8.25%
2,341,477
0.75
Feb 04, 2026
25.05
25.05
23.06
24.41
24.41
-2.59%
5,216,887
1.70
Feb 03, 2026
23.70
25.12
22.95
25.06
25.06
+9.62%
5,368,086
1.79
Feb 02, 2026
24.52
25.49
22.31
22.86
22.86
-9.29%
4,446,352
1.51
Jan 30, 2026
26.50
27.77
24.41
25.20
25.20
-6.98%
2,962,657
1.02
Jan 29, 2026
28.66
28.90
26.20
27.09
27.09
-6.13%
2,811,570
0.97
Jan 28, 2026
29.33
30.19
27.24
28.86
28.86
-1.67%
3,526,354
1.23
Jan 27, 2026
25.56
29.73
25.20
29.35
29.35
+16.47%
3,867,030
1.37
Jan 26, 2026
29.33
29.33
24.84
25.20
25.20
-13.49%
4,711,133
1.70
Jan 23, 2026
31.50
31.99
29.08
29.13
29.13
-5.79%
3,123,507
1.14
Jan 22, 2026
29.48
31.15
28.89
30.92
30.92
+6.99%
2,527,525
0.93
Jan 21, 2026
31.00
31.21
27.40
28.90
28.90
-4.75%
4,966,413
1.87
Jan 20, 2026
31.45
34.37
30.29
30.34
30.34
-9.19%
4,016,814
1.53
Jan 19, 2026
30.79
34.33
30.66
33.41
33.41
0.00%
0
0.00
Jan 16, 2026
30.79
34.33
30.66
33.41
33.41
+12.30%
5,026,793
1.94
Rows: