Firefly Aerospace, Inc. (FLY)
NASDAQ:FLY
Want to see FLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
38.04
44.32
37.08
44.17
44.17
+17.41%
9,149,317
1.95
Apr 15, 2026
36.56
37.69
35.06
37.62
37.62
+2.76%
5,025,196
1.07
Apr 14, 2026
40.41
40.99
34.08
36.61
36.61
-5.64%
9,972,824
2.18
Apr 13, 2026
36.71
39.63
36.70
38.80
38.80
+3.36%
5,499,507
1.21
Apr 10, 2026
37.43
39.75
36.15
37.54
37.54
-0.08%
6,902,083
1.54
Apr 09, 2026
37.99
41.51
37.28
37.57
37.57
-1.44%
13,195,730
3.05
Apr 08, 2026
38.10
39.86
36.03
38.12
38.12
+7.17%
9,625,660
2.27
Apr 07, 2026
33.67
36.10
32.16
35.57
35.57
+2.07%
9,070,245
2.18
Apr 06, 2026
33.87
35.80
32.56
34.85
34.85
+5.83%
10,061,550
2.48
Apr 03, 2026
27.56
33.08
27.42
32.93
32.93
0.00%
0
0.00
Apr 02, 2026
27.56
33.08
27.42
32.93
32.93
+10.65%
7,745,301
1.91
Apr 01, 2026
29.12
31.37
28.84
29.76
29.76
+4.53%
9,837,527
2.48
Mar 31, 2026
24.68
28.71
24.53
28.47
28.47
+20.53%
9,350,645
2.41
Mar 30, 2026
24.02
24.61
22.78
23.62
23.62
-0.36%
5,325,213
1.39
Mar 27, 2026
26.20
26.67
23.03
23.71
23.71
-11.58%
6,429,061
1.70
Mar 26, 2026
26.90
28.12
25.72
26.81
26.81
-2.62%
6,390,344
1.71
Mar 25, 2026
24.63
28.34
24.31
27.53
27.53
+16.01%
9,547,457
2.63
Mar 24, 2026
23.64
24.30
22.57
23.73
23.73
-1.17%
5,118,540
1.42
Mar 23, 2026
22.64
25.03
21.53
24.01
24.01
+3.40%
7,716,550
2.15
Mar 20, 2026
25.55
27.17
22.12
23.22
23.22
+1.13%
15,959,730
4.60
Mar 19, 2026
22.13
23.47
21.94
22.96
22.96
-0.99%
5,242,404
1.53
Mar 18, 2026
24.07
24.49
23.05
23.19
23.19
-5.66%
3,604,859
1.06
Mar 17, 2026
23.92
25.03
23.58
24.58
24.58
+2.72%
3,052,814
0.91
Mar 16, 2026
23.90
25.19
22.77
23.93
23.93
+1.96%
3,612,145
1.07
Mar 13, 2026
23.84
25.33
23.33
23.47
23.47
+1.03%
5,590,623
1.68
Mar 12, 2026
23.70
25.17
22.91
23.23
23.23
+12.77%
14,169,020
4.47
Mar 11, 2026
19.18
20.62
19.15
20.60
20.60
+6.24%
2,571,064
0.81
Mar 10, 2026
20.16
20.16
18.81
19.39
19.39
-6.55%
3,232,105
1.03
Mar 09, 2026
19.53
21.04
19.22
20.75
20.75
+5.17%
2,471,007
0.79
Mar 06, 2026
19.98
21.16
19.54
19.73
19.73
-3.19%
1,524,159
0.48
Mar 05, 2026
21.11
21.61
19.45
20.38
20.38
-4.77%
1,758,299
0.56
Mar 04, 2026
20.84
21.93
20.71
21.40
21.40
+2.59%
1,952,460
0.62
Mar 03, 2026
20.30
21.25
19.56
20.86
20.86
-0.29%
1,493,458
0.47
Mar 02, 2026
18.50
21.45
18.11
20.92
20.92
+8.56%
3,033,918
0.97
Feb 27, 2026
20.47
20.69
18.84
19.27
19.27
-10.50%
3,580,201
1.16
Feb 26, 2026
20.38
21.78
20.05
21.53
21.53
+5.80%
2,951,299
0.96
Feb 25, 2026
20.70
21.03
19.96
20.35
20.35
-1.69%
2,261,877
0.74
Feb 24, 2026
19.98
20.72
19.12
20.70
20.70
+3.60%
1,643,360
0.54
Feb 23, 2026
19.49
20.20
19.21
19.98
19.98
0.00%
1,370,299
0.45
Feb 20, 2026
21.00
21.76
19.84
19.98
19.98
-7.20%
2,110,372
0.69
Feb 19, 2026
20.75
21.91
20.52
21.53
21.53
+0.28%
1,612,019
0.52
Feb 18, 2026
20.35
22.00
20.16
21.47
21.47
+5.35%
2,743,896
0.90
Feb 17, 2026
19.00
21.70
18.62
20.38
20.38
+5.60%
4,286,049
1.40
Feb 16, 2026
19.10
20.40
18.94
19.30
19.30
0.00%
0
0.00
Feb 13, 2026
19.10
20.40
18.94
19.30
19.30
+0.89%
2,315,717
0.72
Feb 12, 2026
20.84
20.86
18.80
19.13
19.13
-8.12%
3,101,412
0.97
Feb 11, 2026
23.10
23.29
20.45
20.82
20.82
-15.74%
3,629,802
1.15
Feb 10, 2026
24.36
24.63
22.94
23.00
23.00
-6.92%
2,106,768
0.67
Feb 09, 2026
24.00
25.32
23.40
24.71
24.71
+3.48%
2,963,556
0.94
Feb 06, 2026
23.39
24.44
23.11
23.88
23.88
+6.63%
2,619,341
0.83
Rows: