Education
About Us
Working with TipRanks
Follow Us
Firefly Aerospace, Inc. (FLY)
NASDAQ:FLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
28.10
31.25
27.47
27.99
27.99
+2.34%
4,255,342
1.70
Jan 07, 2026
26.26
29.01
25.30
27.35
27.35
+3.40%
3,681,502
1.48
Jan 06, 2026
26.13
27.22
25.00
26.45
26.45
+2.64%
4,122,360
1.65
Jan 05, 2026
24.62
26.07
23.75
25.77
25.77
+8.46%
3,835,857
1.54
Jan 02, 2026
23.11
23.82
21.62
23.76
23.76
+6.21%
4,133,609
1.67
Dec 31, 2025
22.75
23.14
21.97
22.37
22.37
-1.54%
3,124,758
1.25
Dec 30, 2025
23.86
24.45
22.70
22.72
22.72
-3.73%
3,328,752
1.29
Dec 29, 2025
22.92
24.85
22.78
23.60
23.60
+1.11%
2,880,035
1.13
Dec 26, 2025
27.00
27.15
23.05
23.34
23.34
-13.68%
3,822,293
1.52
Dec 24, 2025
27.09
27.90
25.46
27.04
27.04
+2.19%
2,101,532
0.83
Dec 23, 2025
26.28
27.48
25.91
26.46
26.46
-7.48%
4,372,345
1.76
Dec 22, 2025
25.51
28.74
25.33
28.60
28.60
+16.02%
6,374,374
2.62
Dec 19, 2025
20.34
24.91
20.30
24.65
24.65
+22.82%
8,173,113
3.49
Dec 18, 2025
19.21
20.30
18.94
20.07
20.07
+8.31%
1,882,200
0.80
Dec 17, 2025
20.39
20.62
18.52
18.53
18.53
-8.63%
1,527,521
0.66
Dec 16, 2025
20.00
20.66
19.36
20.28
20.28
-0.39%
1,511,897
0.65
Dec 15, 2025
22.32
23.66
20.32
20.36
20.36
-7.87%
3,730,181
1.65
Dec 12, 2025
23.78
24.19
21.63
22.10
22.10
-6.00%
3,775,308
1.71
Dec 11, 2025
21.85
23.83
20.56
23.51
23.51
+10.38%
3,664,750
1.70
Dec 10, 2025
19.52
21.88
18.99
21.30
21.30
+9.46%
3,501,764
1.66
Dec 09, 2025
19.15
19.95
18.63
19.46
19.46
+1.73%
1,342,189
0.64
Dec 08, 2025
20.05
20.38
18.45
19.13
19.13
-3.43%
1,755,560
0.84
Dec 05, 2025
20.38
21.02
19.67
19.81
19.81
-2.03%
1,881,834
0.91
Dec 04, 2025
18.69
20.50
18.56
20.22
20.22
+9.00%
2,279,081
1.12
Dec 03, 2025
17.85
18.86
17.51
18.55
18.55
+3.63%
1,811,349
0.90
Dec 02, 2025
16.94
18.53
16.84
17.90
17.90
+6.48%
2,096,823
1.05
Dec 01, 2025
17.19
17.27
16.55
16.81
16.81
-5.08%
1,475,853
0.74
Nov 28, 2025
17.66
18.06
17.49
17.71
17.71
+1.61%
720,623
0.36
Nov 26, 2025
17.62
18.28
17.17
17.43
17.43
+0.52%
1,464,102
0.74
Nov 25, 2025
16.97
17.84
16.82
17.34
17.34
+2.85%
1,523,333
0.78
Nov 24, 2025
16.75
17.05
16.36
16.86
16.86
+0.48%
1,569,536
0.81
Nov 21, 2025
17.03
17.40
16.00
16.78
16.78
-0.83%
2,111,561
1.11
Nov 20, 2025
19.61
20.00
16.90
16.92
16.92
-12.87%
2,753,802
1.47
Nov 19, 2025
19.73
20.21
19.11
19.42
19.42
-1.72%
1,451,926
0.78
Nov 18, 2025
19.00
20.09
18.85
19.76
19.76
+1.44%
2,150,422
1.16
Nov 17, 2025
22.98
22.98
19.12
19.48
19.48
-15.12%
3,628,753
2.00
Nov 14, 2025
20.97
24.35
20.82
22.95
22.95
+7.14%
4,459,678
2.54
Nov 13, 2025
22.67
24.22
20.41
21.42
21.42
+16.99%
8,164,845
4.98
Nov 12, 2025
19.26
19.48
18.21
18.31
18.31
-4.29%
2,410,312
1.48
Nov 11, 2025
19.00
19.57
18.43
19.13
19.13
-0.57%
1,216,017
0.73
Nov 10, 2025
20.00
20.29
18.82
19.24
19.24
-2.53%
1,388,291
0.83
Nov 07, 2025
19.02
20.25
18.39
19.74
19.74
+2.12%
2,365,602
1.40
Nov 06, 2025
22.22
22.28
19.19
19.33
19.33
-14.09%
2,607,472
1.46
Nov 05, 2025
22.61
22.87
22.17
22.50
22.50
-1.53%
1,080,734
―
Nov 04, 2025
22.66
24.30
22.48
22.85
22.85
-3.91%
1,269,680
―
Nov 03, 2025
24.06
24.07
23.20
23.78
23.78
-1.98%
982,120
―
Oct 31, 2025
24.45
24.76
23.81
24.26
24.26
-0.78%
1,191,602
―
Oct 30, 2025
24.51
25.07
24.06
24.45
24.45
-2.40%
964,959
―
Oct 29, 2025
25.67
25.77
24.65
25.05
25.05
-2.79%
1,941,727
―
Oct 28, 2025
27.44
27.59
25.72
25.77
25.77
-6.26%
1,309,849
―
Rows: