Firefly Aerospace, Inc. (FLY)
NASDAQ:FLY
Want to see FLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
46.44
47.31
44.00
46.49
46.49
-5.83%
22,389,160
3.36
May 28, 2026
57.00
57.00
48.53
49.37
49.37
-13.81%
15,318,800
2.36
May 27, 2026
58.67
62.15
55.25
57.28
57.28
-2.60%
11,663,820
1.84
May 26, 2026
53.29
62.17
51.99
58.81
58.81
+18.81%
15,777,620
2.57
May 22, 2026
42.93
50.02
42.93
49.50
49.50
+15.49%
8,821,802
1.47
May 21, 2026
42.52
43.15
40.65
42.86
42.86
-2.59%
4,349,163
0.73
May 20, 2026
43.63
45.10
41.80
44.00
44.00
+3.36%
5,779,466
0.98
May 19, 2026
42.95
43.56
39.11
42.57
42.57
-3.14%
5,832,674
1.00
May 18, 2026
43.31
47.71
42.34
43.95
43.95
+8.71%
9,863,396
1.72
May 15, 2026
40.65
42.15
37.65
40.43
40.43
-4.60%
8,251,717
1.46
May 14, 2026
39.66
43.60
38.28
42.38
42.38
+7.65%
8,358,658
1.51
May 13, 2026
39.99
41.00
38.01
39.37
39.37
+0.13%
6,071,779
1.11
May 12, 2026
36.96
40.23
36.25
39.32
39.32
+2.82%
7,167,606
1.32
May 11, 2026
38.44
40.36
36.90
38.24
38.24
-3.63%
7,942,127
1.49
May 08, 2026
33.32
40.40
32.78
39.68
39.68
+22.62%
11,917,290
2.30
May 07, 2026
34.62
35.20
31.81
32.36
32.36
-6.34%
3,701,811
0.72
May 06, 2026
32.66
35.99
32.20
34.55
34.55
+9.61%
7,950,281
1.56
May 05, 2026
38.69
39.14
31.30
31.52
31.52
-5.54%
8,563,413
1.71
May 04, 2026
33.80
34.48
32.35
33.37
33.37
-1.27%
4,959,760
0.99
May 01, 2026
35.12
35.12
32.56
33.80
33.80
-2.31%
3,319,792
0.66
Apr 30, 2026
33.75
35.45
33.10
34.60
34.60
+3.31%
4,144,183
0.82
Apr 29, 2026
33.70
33.70
31.24
33.49
33.49
-2.12%
3,586,834
0.71
Apr 28, 2026
33.56
34.85
32.79
34.22
34.22
-0.85%
3,393,982
0.68
Apr 27, 2026
35.18
36.01
33.00
34.51
34.51
-1.76%
4,465,734
0.89
Apr 24, 2026
39.18
39.31
35.00
35.13
35.13
-8.85%
4,973,597
1.00
Apr 23, 2026
40.65
40.96
36.90
38.54
38.54
-7.02%
4,464,078
0.90
Apr 22, 2026
43.45
45.75
39.22
41.45
41.45
-1.52%
6,833,600
1.39
Apr 21, 2026
43.54
44.86
41.83
42.09
42.09
-1.64%
4,918,541
1.01
Apr 20, 2026
43.04
46.30
42.25
42.79
42.79
-2.13%
4,886,665
1.00
Apr 17, 2026
44.65
46.28
42.96
43.72
43.72
-1.02%
7,762,396
1.61
Apr 16, 2026
38.04
44.32
37.08
44.17
44.17
+17.41%
9,149,317
1.95
Apr 15, 2026
36.56
37.69
35.06
37.62
37.62
+2.76%
5,025,196
1.07
Apr 14, 2026
40.41
40.99
34.08
36.61
36.61
-5.64%
9,972,824
2.18
Apr 13, 2026
36.71
39.63
36.70
38.80
38.80
+3.36%
5,499,507
1.21
Apr 10, 2026
37.43
39.75
36.15
37.54
37.54
-0.08%
6,902,083
1.54
Apr 09, 2026
37.99
41.51
37.28
37.57
37.57
-1.44%
13,195,730
3.05
Apr 08, 2026
38.10
39.86
36.03
38.12
38.12
+7.17%
9,625,660
2.27
Apr 07, 2026
33.67
36.10
32.16
35.57
35.57
+2.07%
9,070,245
2.18
Apr 06, 2026
33.87
35.80
32.56
34.85
34.85
+5.83%
10,061,550
2.48
Apr 03, 2026
27.56
33.08
27.42
32.93
32.93
0.00%
0
0.00
Apr 02, 2026
27.56
33.08
27.42
32.93
32.93
+10.65%
7,745,301
1.91
Apr 01, 2026
29.12
31.37
28.84
29.76
29.76
+4.53%
9,837,527
2.48
Mar 31, 2026
24.68
28.71
24.53
28.47
28.47
+20.53%
9,350,645
2.41
Mar 30, 2026
24.02
24.61
22.78
23.62
23.62
-0.36%
5,325,213
1.39
Mar 27, 2026
26.20
26.67
23.03
23.71
23.71
-11.58%
6,429,061
1.70
Mar 26, 2026
26.90
28.12
25.72
26.81
26.81
-2.62%
6,390,344
1.71
Mar 25, 2026
24.63
28.34
24.31
27.53
27.53
+16.01%
9,547,457
2.63
Mar 24, 2026
23.64
24.30
22.57
23.73
23.73
-1.17%
5,118,540
1.42
Mar 23, 2026
22.64
25.03
21.53
24.01
24.01
+3.40%
7,716,550
2.15
Mar 20, 2026
25.55
27.17
22.12
23.22
23.22
+1.13%
15,959,730
4.60
Rows: