Education
About Us
Working with TipRanks
Follow Us
Firefly Aerospace, Inc. (FLY)
NASDAQ:FLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
26.50
27.77
24.41
25.20
25.20
-6.98%
2,962,657
1.02
Jan 29, 2026
28.66
28.90
26.20
27.09
27.09
-6.13%
2,811,570
0.97
Jan 28, 2026
29.33
30.19
27.24
28.86
28.86
-1.67%
3,526,354
1.23
Jan 27, 2026
25.56
29.73
25.20
29.35
29.35
+16.47%
3,867,030
1.37
Jan 26, 2026
29.33
29.33
24.84
25.20
25.20
-13.49%
4,711,133
1.70
Jan 23, 2026
31.50
31.99
29.08
29.13
29.13
-5.79%
3,123,507
1.14
Jan 22, 2026
29.48
31.15
28.89
30.92
30.92
+6.99%
2,527,525
0.93
Jan 21, 2026
31.00
31.21
27.40
28.90
28.90
-4.75%
4,966,413
1.87
Jan 20, 2026
31.45
34.37
30.29
30.34
30.34
-9.19%
4,016,814
1.53
Jan 19, 2026
30.79
34.33
30.66
33.41
33.41
0.00%
0
0.00
Jan 16, 2026
30.79
34.33
30.66
33.41
33.41
+12.30%
5,026,793
1.94
Jan 15, 2026
29.70
30.88
28.92
29.75
29.75
-0.87%
2,361,960
0.92
Jan 14, 2026
27.50
30.05
26.43
30.01
30.01
+7.29%
3,983,387
1.56
Jan 13, 2026
31.42
31.50
27.46
27.97
27.97
-8.11%
3,747,093
1.49
Jan 12, 2026
30.38
30.64
28.33
30.44
30.44
+1.10%
2,646,403
1.05
Jan 09, 2026
28.45
31.00
26.51
30.11
30.11
+7.57%
4,235,215
1.69
Jan 08, 2026
28.10
31.25
27.47
27.99
27.99
+2.34%
4,255,342
1.70
Jan 07, 2026
26.26
29.01
25.30
27.35
27.35
+3.40%
3,681,502
1.48
Jan 06, 2026
26.13
27.22
25.00
26.45
26.45
+2.64%
4,122,360
1.65
Jan 05, 2026
24.62
26.07
23.75
25.77
25.77
+8.46%
3,835,857
1.54
Jan 02, 2026
23.11
23.82
21.62
23.76
23.76
+6.21%
4,133,609
1.67
Dec 31, 2025
22.75
23.14
21.97
22.37
22.37
-1.54%
3,124,758
1.25
Dec 30, 2025
23.86
24.45
22.70
22.72
22.72
-3.73%
3,328,752
1.29
Dec 29, 2025
22.92
24.85
22.78
23.60
23.60
+1.11%
2,880,035
1.13
Dec 26, 2025
27.00
27.15
23.05
23.34
23.34
-13.68%
3,822,293
1.52
Dec 24, 2025
27.09
27.90
25.46
27.04
27.04
+2.19%
2,101,532
0.83
Dec 23, 2025
26.28
27.48
25.91
26.46
26.46
-7.48%
4,372,345
1.76
Dec 22, 2025
25.51
28.74
25.33
28.60
28.60
+16.02%
6,374,374
2.62
Dec 19, 2025
20.34
24.91
20.30
24.65
24.65
+22.82%
8,173,113
3.49
Dec 18, 2025
19.21
20.30
18.94
20.07
20.07
+8.31%
1,882,200
0.80
Dec 17, 2025
20.39
20.62
18.52
18.53
18.53
-8.63%
1,527,521
0.66
Dec 16, 2025
20.00
20.66
19.36
20.28
20.28
-0.39%
1,511,897
0.65
Dec 15, 2025
22.32
23.66
20.32
20.36
20.36
-7.87%
3,730,181
1.65
Dec 12, 2025
23.78
24.19
21.63
22.10
22.10
-6.00%
3,775,308
1.71
Dec 11, 2025
21.85
23.83
20.56
23.51
23.51
+10.38%
3,664,750
1.70
Dec 10, 2025
19.52
21.88
18.99
21.30
21.30
+9.46%
3,501,764
1.66
Dec 09, 2025
19.15
19.95
18.63
19.46
19.46
+1.73%
1,342,189
0.64
Dec 08, 2025
20.05
20.38
18.45
19.13
19.13
-3.43%
1,755,560
0.84
Dec 05, 2025
20.38
21.02
19.67
19.81
19.81
-2.03%
1,881,834
0.91
Dec 04, 2025
18.69
20.50
18.56
20.22
20.22
+9.00%
2,279,081
1.12
Dec 03, 2025
17.85
18.86
17.51
18.55
18.55
+3.63%
1,811,349
0.90
Dec 02, 2025
16.94
18.53
16.84
17.90
17.90
+6.48%
2,096,823
1.05
Dec 01, 2025
17.19
17.27
16.55
16.81
16.81
-5.08%
1,475,853
0.74
Nov 28, 2025
17.66
18.06
17.49
17.71
17.71
+1.61%
720,623
0.36
Nov 26, 2025
17.62
18.28
17.17
17.43
17.43
+0.52%
1,464,102
0.74
Nov 25, 2025
16.97
17.84
16.82
17.34
17.34
+2.85%
1,523,333
0.78
Nov 24, 2025
16.75
17.05
16.36
16.86
16.86
+0.48%
1,569,536
0.81
Nov 21, 2025
17.03
17.40
16.00
16.78
16.78
-0.83%
2,111,561
1.11
Nov 20, 2025
19.61
20.00
16.90
16.92
16.92
-12.87%
2,753,802
1.47
Nov 19, 2025
19.73
20.21
19.11
19.42
19.42
-1.72%
1,451,926
0.78
Rows: