Education
About Us
Working with TipRanks
Follow Us
Flutter Entertainment PLC (FLUT)
NYSE:FLUT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
243.86
243.86
230.65
237.89
237.89
-3.69%
6,669,018
3.25
Oct 06, 2025
253.95
256.50
244.93
247.00
247.00
-3.63%
3,199,447
1.56
Oct 03, 2025
251.76
257.76
250.54
256.30
256.30
+2.67%
3,457,831
1.72
Oct 02, 2025
252.59
255.40
248.92
249.64
249.64
-1.10%
3,087,720
1.56
Oct 01, 2025
254.81
261.22
252.28
252.42
252.42
-0.62%
5,853,703
3.03
Sep 30, 2025
278.17
278.17
251.32
254.00
254.00
-10.33%
6,564,751
3.51
Sep 29, 2025
284.20
284.87
280.38
283.26
283.26
+1.10%
1,565,426
0.82
Sep 26, 2025
280.00
282.64
278.06
280.17
280.17
+0.41%
1,065,439
0.49
Sep 25, 2025
278.01
280.47
276.24
279.02
279.02
-0.27%
1,243,695
0.57
Sep 24, 2025
285.32
285.65
279.22
279.77
279.77
-1.52%
1,368,935
0.61
Sep 23, 2025
285.70
287.44
283.63
284.08
284.08
-0.43%
1,415,251
0.61
Sep 22, 2025
282.06
286.04
279.35
285.32
285.32
+0.29%
1,751,191
0.74
Sep 19, 2025
280.24
285.23
280.24
284.50
284.50
+0.77%
1,675,463
0.68
Sep 18, 2025
278.86
282.90
277.49
282.33
282.33
+1.20%
1,268,766
0.50
Sep 17, 2025
280.88
281.12
275.64
278.98
278.98
-0.34%
1,760,954
0.68
Sep 16, 2025
277.95
280.48
275.72
279.93
279.93
+0.69%
1,840,829
0.71
Sep 15, 2025
282.54
282.54
276.88
278.00
278.00
-1.10%
1,530,658
0.58
Sep 12, 2025
289.52
289.60
280.14
281.09
281.09
-3.79%
2,090,078
0.80
Sep 11, 2025
289.20
292.31
286.31
292.15
292.15
+0.32%
1,228,463
0.47
Sep 10, 2025
291.56
292.72
290.52
291.22
291.22
-0.25%
1,218,420
0.46
Sep 09, 2025
288.34
292.76
287.60
291.94
291.94
+1.35%
1,743,626
0.65
Sep 08, 2025
296.08
296.31
286.06
288.04
288.04
-2.45%
2,459,681
0.92
Sep 05, 2025
295.10
297.23
292.11
295.28
295.28
+0.99%
1,927,031
0.72
Sep 04, 2025
293.97
293.97
289.33
292.38
292.38
-0.70%
2,259,875
0.85
Sep 03, 2025
298.61
299.11
294.30
294.43
294.43
-1.53%
1,476,367
0.56
Sep 02, 2025
295.49
300.92
290.15
299.00
299.00
-2.66%
2,550,993
0.96
Aug 29, 2025
308.16
309.38
303.54
307.17
307.17
-0.46%
1,282,229
0.48
Aug 28, 2025
305.55
309.41
304.50
308.60
308.60
+1.07%
872,253
0.33
Aug 27, 2025
302.11
306.44
300.57
305.34
305.34
+1.50%
1,065,585
0.40
Aug 26, 2025
296.14
300.90
294.92
300.82
300.82
+0.28%
2,410,096
0.91
Aug 25, 2025
300.13
300.95
296.89
299.98
299.98
+0.19%
1,245,981
0.47
Aug 22, 2025
296.18
300.77
295.02
299.42
299.42
+1.50%
748,803
0.28
Aug 21, 2025
296.52
297.99
293.03
295.00
295.00
+0.16%
998,201
0.37
Aug 20, 2025
289.35
294.54
287.38
294.53
294.53
+1.30%
1,372,601
0.51
Aug 19, 2025
290.81
295.01
289.68
290.76
290.76
-1.10%
2,013,872
0.75
Aug 18, 2025
294.63
296.18
292.52
294.00
294.00
+0.24%
1,246,776
0.47
Aug 15, 2025
290.03
295.29
288.30
293.31
293.31
+1.57%
1,375,348
0.52
Aug 14, 2025
292.05
293.33
288.16
288.77
288.77
-1.69%
1,791,611
0.67
Aug 13, 2025
289.21
294.79
287.66
293.72
293.72
+1.85%
1,355,486
0.51
Aug 12, 2025
281.23
288.42
281.23
288.38
288.38
+1.34%
1,554,080
0.58
Aug 11, 2025
281.08
286.70
280.39
284.58
284.58
+1.42%
2,904,213
1.10
Aug 08, 2025
291.62
293.80
276.86
280.59
280.59
-8.32%
7,318,207
2.80
Aug 07, 2025
312.85
313.69
304.53
306.07
306.07
-0.29%
2,719,524
1.04
Aug 06, 2025
302.64
307.20
301.05
306.95
306.95
+0.81%
2,708,365
1.04
Aug 05, 2025
304.18
305.89
297.86
304.48
304.48
+0.19%
2,165,635
0.84
Aug 04, 2025
302.45
304.14
299.72
303.91
303.91
+1.43%
1,533,688
0.59
Aug 01, 2025
297.92
300.29
294.43
299.62
299.62
-0.87%
2,003,929
0.78
Jul 31, 2025
304.58
308.80
301.54
302.26
302.26
-0.58%
2,334,707
0.91
Jul 30, 2025
305.82
307.13
302.08
304.02
304.02
-0.40%
2,703,534
1.06
Jul 29, 2025
306.63
306.65
301.09
305.24
305.24
-0.33%
1,858,002
0.73
Rows: