Education
About Us
Working with TipRanks
Follow Us
Flutter Entertainment PLC (FLUT)
NYSE:FLUT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
112.81
115.02
111.74
114.57
114.57
+1.68%
2,612,841
0.73
Mar 04, 2026
112.50
113.37
109.32
112.68
112.68
+1.15%
3,304,682
0.93
Mar 03, 2026
104.10
113.76
103.24
111.40
111.40
+5.02%
4,842,775
1.38
Mar 02, 2026
103.61
106.46
100.38
106.08
106.08
-0.06%
7,063,767
2.06
Feb 27, 2026
110.04
111.10
99.96
106.14
106.14
-13.80%
21,975,490
7.09
Feb 26, 2026
123.00
124.82
119.73
123.13
123.13
+2.75%
6,174,395
2.01
Feb 25, 2026
119.10
120.59
116.29
119.84
119.84
+1.22%
5,263,182
1.74
Feb 24, 2026
116.42
120.54
114.74
118.39
118.39
+2.57%
3,153,454
1.05
Feb 23, 2026
120.05
120.80
114.93
115.42
115.42
-4.63%
3,334,553
1.12
Feb 20, 2026
121.67
123.63
119.92
121.02
121.02
-0.93%
2,915,541
0.98
Feb 19, 2026
125.10
126.36
119.47
122.16
122.16
-3.11%
4,893,379
1.67
Feb 18, 2026
122.34
128.59
122.34
126.08
126.08
+1.75%
6,318,228
2.20
Feb 17, 2026
126.13
126.74
122.99
123.91
123.91
-1.01%
3,527,946
1.23
Feb 16, 2026
136.67
137.87
122.55
125.17
125.17
0.00%
0
0.00
Feb 13, 2026
136.67
137.87
122.55
125.17
125.17
-11.46%
8,684,263
2.93
Feb 12, 2026
145.45
148.40
140.90
141.37
141.37
-2.02%
2,759,513
0.93
Feb 11, 2026
150.00
150.92
143.56
144.28
144.28
-6.62%
3,071,006
1.04
Feb 10, 2026
155.90
156.95
151.08
151.63
151.63
-1.86%
5,026,630
1.73
Feb 09, 2026
152.46
156.20
152.46
154.51
154.51
+1.30%
20,767,020
7.90
Feb 06, 2026
149.91
153.45
149.66
152.53
152.53
+2.05%
2,077,114
0.79
Feb 05, 2026
153.02
153.59
148.10
149.47
149.47
-2.88%
3,124,228
1.18
Feb 04, 2026
157.31
159.91
151.88
153.90
153.90
+0.46%
3,156,733
1.19
Feb 03, 2026
160.82
162.26
150.76
153.20
153.20
-5.73%
3,429,197
1.30
Feb 02, 2026
166.16
166.57
162.46
162.51
162.51
-1.60%
2,363,937
0.89
Jan 30, 2026
166.03
166.79
160.72
165.15
165.15
-2.12%
4,188,046
1.59
Jan 29, 2026
167.29
169.46
166.22
168.72
168.72
+1.19%
2,656,444
1.01
Jan 28, 2026
169.52
172.35
166.66
166.73
166.73
-0.83%
3,416,062
1.30
Jan 27, 2026
173.73
174.53
167.23
168.12
168.12
-3.77%
3,170,990
1.22
Jan 26, 2026
174.44
175.71
171.97
174.70
174.70
-0.12%
3,040,430
1.18
Jan 23, 2026
180.67
180.92
173.85
174.91
174.91
-3.47%
4,634,366
1.83
Jan 22, 2026
180.50
183.70
179.01
181.19
181.19
+0.07%
4,470,279
1.79
Jan 21, 2026
182.56
183.39
179.37
181.07
181.07
-1.64%
3,467,762
1.41
Jan 20, 2026
181.93
188.35
179.50
184.08
184.08
-2.32%
3,732,859
1.53
Jan 19, 2026
201.21
201.21
187.95
188.46
188.46
0.00%
0
0.00
Jan 16, 2026
201.21
201.21
187.95
188.46
188.46
-6.28%
3,837,334
1.58
Jan 15, 2026
200.31
203.52
195.69
201.08
201.08
+0.62%
2,525,796
1.04
Jan 14, 2026
203.09
203.83
199.03
199.85
199.85
-1.89%
2,791,006
1.15
Jan 13, 2026
208.23
209.09
200.85
203.70
203.70
-1.31%
3,366,791
1.40
Jan 12, 2026
212.63
214.33
204.00
206.40
206.40
-4.13%
4,333,906
1.81
Jan 09, 2026
223.95
223.95
213.03
215.30
215.30
-0.95%
1,332,770
0.55
Jan 08, 2026
209.25
220.64
209.25
217.36
217.36
+2.76%
2,433,200
0.99
Jan 07, 2026
215.73
217.35
209.19
211.52
211.52
-3.75%
2,197,360
0.87
Jan 06, 2026
221.58
226.56
219.05
219.75
219.75
-0.75%
1,404,782
0.55
Jan 05, 2026
218.18
223.53
217.56
221.42
221.42
+1.44%
962,249
0.37
Jan 02, 2026
216.35
219.00
213.89
218.27
218.27
+1.50%
2,433,928
0.94
Dec 31, 2025
217.13
217.82
214.89
215.04
215.04
-1.11%
1,117,681
0.42
Dec 30, 2025
217.20
218.55
216.45
217.46
217.46
+0.15%
857,949
0.31
Dec 29, 2025
218.01
218.36
215.71
217.14
217.14
-1.59%
1,457,429
0.53
Dec 26, 2025
220.00
221.65
218.97
220.65
220.65
+0.42%
791,116
0.29
Dec 24, 2025
217.98
219.96
216.69
219.72
219.72
+0.23%
709,661
0.26
Rows: