Flutter Entertainment PLC (FLUT)
NYSE:FLUT
Want to see FLUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
100.21
105.03
99.35
101.83
101.83
+0.18%
3,820,866
1.31
Jun 17, 2026
108.00
110.01
101.37
101.65
101.65
-6.67%
2,213,981
0.76
Jun 16, 2026
110.83
113.53
108.71
108.92
108.92
-0.06%
2,095,671
0.72
Jun 15, 2026
109.76
111.57
106.56
108.98
108.98
-1.51%
2,685,898
0.92
Jun 12, 2026
111.30
112.02
107.29
110.65
110.65
-0.14%
2,188,039
0.74
Jun 11, 2026
111.51
115.34
109.55
110.80
110.80
-1.89%
2,385,594
0.81
Jun 10, 2026
111.81
119.44
111.19
112.94
112.94
+1.46%
4,571,188
1.54
Jun 09, 2026
104.94
112.42
104.64
111.31
111.31
+6.06%
2,908,788
0.98
Jun 08, 2026
98.98
106.11
98.94
104.95
104.95
+4.44%
2,917,649
0.98
Jun 05, 2026
102.34
103.33
99.63
100.49
100.49
-0.34%
2,144,881
0.71
Jun 04, 2026
102.85
104.80
100.72
100.83
100.83
+0.13%
2,348,420
0.78
Jun 03, 2026
99.98
101.90
99.32
100.70
100.70
-1.26%
4,027,572
1.34
Jun 02, 2026
102.38
103.64
100.15
101.99
101.99
-2.22%
1,949,320
0.64
Jun 01, 2026
99.15
104.75
98.98
104.31
104.31
+7.56%
4,405,323
1.45
May 29, 2026
95.66
98.72
93.56
96.98
96.98
+1.46%
5,623,026
1.84
May 28, 2026
94.63
96.56
93.67
95.58
95.58
-0.18%
1,932,948
0.57
May 27, 2026
94.52
96.72
93.81
95.75
95.75
+2.07%
2,905,252
0.85
May 26, 2026
96.13
96.96
93.57
93.81
93.81
-3.67%
2,956,162
0.85
May 22, 2026
96.83
100.04
96.81
97.38
97.38
+0.27%
1,677,628
0.48
May 21, 2026
94.95
97.72
93.76
97.12
97.12
+0.38%
1,398,134
0.40
May 20, 2026
96.79
97.40
94.33
96.75
96.75
-0.77%
2,624,913
0.75
May 19, 2026
98.51
99.63
96.47
97.50
97.50
+0.22%
2,048,448
0.57
May 18, 2026
91.92
97.75
91.92
97.29
97.29
+5.32%
2,003,536
0.55
May 15, 2026
94.20
94.55
91.52
92.38
92.38
-1.57%
2,491,920
0.68
May 14, 2026
93.79
95.15
92.02
93.85
93.85
-1.22%
3,211,976
0.89
May 13, 2026
94.53
96.01
92.22
95.01
95.01
-0.99%
2,386,626
0.65
May 12, 2026
93.56
99.49
93.56
95.96
95.96
+2.13%
3,628,783
0.98
May 11, 2026
97.94
98.69
93.58
93.96
93.96
-7.14%
4,551,156
1.24
May 08, 2026
101.26
104.76
100.64
101.19
101.19
>-0.01%
2,897,097
0.78
May 07, 2026
101.74
104.80
98.14
101.20
101.20
+2.11%
5,868,146
1.49
May 06, 2026
105.77
106.15
97.94
99.11
99.11
-4.08%
7,005,991
1.82
May 05, 2026
103.76
104.71
102.15
103.33
103.33
-1.07%
3,207,928
0.83
May 04, 2026
106.13
108.69
104.22
104.45
104.45
-1.58%
3,090,567
0.80
May 01, 2026
109.15
110.34
106.00
106.13
106.13
-1.67%
1,590,281
0.41
Apr 30, 2026
107.43
108.79
105.86
107.93
107.93
+0.31%
3,086,229
0.80
Apr 29, 2026
109.70
109.77
106.78
107.60
107.60
-1.37%
1,472,043
0.38
Apr 28, 2026
109.85
111.09
106.98
109.09
109.09
-1.66%
3,429,075
0.88
Apr 27, 2026
111.16
114.58
110.73
110.93
110.93
-0.57%
3,704,112
0.95
Apr 24, 2026
105.84
112.80
105.28
111.57
111.57
+5.21%
3,685,129
0.95
Apr 23, 2026
105.10
107.14
104.07
106.05
106.05
-0.53%
1,687,978
0.43
Apr 22, 2026
109.92
110.09
106.15
106.61
106.61
-2.64%
3,390,148
0.86
Apr 21, 2026
109.57
111.70
108.37
109.50
109.50
-0.12%
2,082,970
0.52
Apr 20, 2026
108.54
111.17
108.34
109.63
109.63
-0.41%
1,680,481
0.42
Apr 17, 2026
112.45
112.70
108.97
110.08
110.08
+0.94%
5,473,816
1.38
Apr 16, 2026
110.80
112.81
106.36
109.06
109.06
-2.44%
5,427,436
1.40
Apr 15, 2026
108.70
112.40
108.39
111.79
111.79
+4.71%
1,932,651
0.49
Apr 14, 2026
106.68
108.38
105.73
106.76
106.76
+1.36%
2,579,750
0.66
Apr 13, 2026
100.87
106.62
100.05
105.33
105.33
+2.88%
2,563,169
0.65
Apr 10, 2026
107.13
107.39
101.19
102.38
102.38
-2.73%
2,711,869
0.69
Apr 09, 2026
107.09
107.38
102.37
105.25
105.25
-3.89%
3,055,153
0.77
Rows: