Education
About Us
Working with TipRanks
Follow Us
Flutter Entertainment Plc (FLUT)
:FLUT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
294.76
298.58
293.07
296.26
296.26
+0.97%
1,850,853
0.73
Jul 15, 2025
295.75
296.68
290.03
293.41
293.41
-0.58%
1,670,016
0.65
Jul 14, 2025
288.92
296.10
288.07
295.12
295.12
+1.80%
2,524,642
0.99
Jul 11, 2025
290.41
291.00
288.26
289.89
289.89
+0.11%
1,446,992
0.56
Jul 10, 2025
287.61
292.49
285.01
289.58
289.58
+1.14%
1,633,590
0.62
Jul 09, 2025
286.00
287.07
281.37
286.33
286.33
+0.38%
1,830,453
0.69
Jul 08, 2025
286.74
288.50
283.21
285.24
285.24
+0.84%
2,600,408
0.97
Jul 07, 2025
280.30
285.19
278.53
282.85
282.85
+0.64%
1,510,676
0.56
Jul 03, 2025
282.12
282.37
279.22
281.05
281.05
-0.45%
1,138,206
0.42
Jul 02, 2025
282.56
283.98
278.68
282.33
282.33
-0.85%
2,721,646
0.99
Jul 01, 2025
282.03
285.10
279.96
284.76
284.76
-0.35%
2,686,437
0.96
Jun 30, 2025
282.23
286.34
279.97
285.76
285.76
+2.54%
3,275,300
1.17
Jun 27, 2025
272.18
279.68
270.81
278.68
278.68
+2.74%
18,373,240
7.20
Jun 26, 2025
269.26
271.27
266.92
271.26
271.26
+1.22%
2,864,854
1.12
Jun 25, 2025
277.48
277.74
267.72
267.98
267.98
-2.85%
3,382,842
1.33
Jun 24, 2025
272.78
277.04
270.57
275.83
275.83
+1.96%
5,812,787
2.33
Jun 23, 2025
263.17
271.57
262.88
270.53
270.53
+2.57%
6,083,701
2.45
Jun 20, 2025
271.89
272.14
263.36
263.75
263.75
-3.20%
7,234,958
3.00
Jun 18, 2025
274.20
276.45
270.51
272.47
272.47
+0.32%
6,452,253
2.75
Jun 17, 2025
268.54
272.23
267.37
271.60
271.60
+0.57%
5,352,172
2.33
Jun 16, 2025
267.00
274.16
266.50
270.06
270.06
+2.06%
2,124,241
0.93
Jun 13, 2025
267.76
271.27
263.19
264.61
264.61
-2.50%
2,621,880
1.15
Jun 12, 2025
267.57
272.33
266.50
271.39
271.39
+0.75%
1,670,290
0.73
Jun 11, 2025
268.50
273.16
268.43
269.36
269.36
+0.69%
2,222,635
0.97
Jun 10, 2025
263.28
268.69
258.73
267.51
267.51
+1.51%
2,760,476
1.20
Jun 09, 2025
260.53
264.08
257.76
263.52
263.52
+5.58%
4,286,556
1.83
Jun 06, 2025
245.02
250.46
244.06
249.59
249.59
+2.86%
1,944,010
0.83
Jun 05, 2025
244.12
245.21
242.06
242.65
242.65
-0.59%
1,327,049
0.56
Jun 04, 2025
245.71
246.25
243.27
244.08
244.08
-1.01%
1,094,962
0.46
Jun 03, 2025
245.66
248.82
244.63
246.57
246.57
+0.30%
886,774
0.36
Jun 02, 2025
243.62
249.29
243.00
245.83
245.83
-2.72%
2,740,678
1.14
May 30, 2025
249.50
253.68
248.47
252.70
252.70
+1.38%
2,029,294
0.84
May 29, 2025
247.81
249.37
245.49
249.25
249.25
+0.96%
1,006,296
0.42
May 28, 2025
245.57
247.75
244.55
246.89
246.89
+0.68%
1,157,466
0.48
May 27, 2025
242.15
245.70
241.55
245.22
245.22
+1.76%
1,873,864
0.76
May 23, 2025
234.81
243.50
234.38
240.98
240.98
+1.18%
1,188,063
0.48
May 22, 2025
239.74
240.81
237.10
238.17
238.17
-0.75%
1,504,331
0.61
May 21, 2025
244.00
246.57
239.73
239.96
239.96
-2.81%
1,773,863
0.72
May 20, 2025
248.46
249.44
245.31
246.89
246.89
-0.99%
1,427,952
0.58
May 19, 2025
247.96
250.43
246.62
249.35
249.35
+0.14%
1,186,747
0.48
May 16, 2025
244.95
250.94
243.92
249.01
249.01
+2.01%
1,502,188
0.60
May 15, 2025
245.32
246.33
241.95
244.10
244.10
-1.59%
1,125,679
0.45
May 14, 2025
242.25
249.14
240.28
248.05
248.05
+2.57%
1,373,228
0.54
May 13, 2025
246.95
246.95
241.70
241.84
241.84
-2.18%
1,647,908
0.65
May 12, 2025
246.69
248.25
242.51
247.23
247.23
+5.44%
1,832,908
0.73
May 09, 2025
243.81
244.99
234.45
234.47
234.47
-2.79%
1,691,406
0.67
May 08, 2025
235.10
246.70
230.63
241.19
241.19
-0.48%
4,609,432
1.88
May 07, 2025
242.93
245.67
241.54
242.36
242.36
-1.24%
2,453,981
1.01
May 06, 2025
248.80
249.38
244.38
245.41
245.41
-1.54%
2,181,689
0.90
May 05, 2025
248.00
251.50
247.30
249.25
249.25
+0.23%
1,586,179
0.66
Rows: