Education
About Us
Working with TipRanks
Follow Us
Flutter Entertainment PLC (FLUT)
NYSE:FLUT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
167.29
169.46
166.22
168.72
168.72
+1.19%
2,656,444
1.01
Jan 28, 2026
169.52
172.35
166.66
166.73
166.73
-0.83%
3,416,062
1.30
Jan 27, 2026
173.73
174.53
167.23
168.12
168.12
-3.77%
3,170,990
1.22
Jan 26, 2026
174.44
175.71
171.97
174.70
174.70
-0.12%
3,040,430
1.18
Jan 23, 2026
180.67
180.92
173.85
174.91
174.91
-3.47%
4,634,366
1.83
Jan 22, 2026
180.50
183.70
179.01
181.19
181.19
+0.07%
4,470,279
1.79
Jan 21, 2026
182.56
183.39
179.37
181.07
181.07
-1.64%
3,467,762
1.41
Jan 20, 2026
181.93
188.35
179.50
184.08
184.08
-2.32%
3,732,859
1.53
Jan 19, 2026
201.21
201.21
187.95
188.46
188.46
0.00%
0
0.00
Jan 16, 2026
201.21
201.21
187.95
188.46
188.46
-6.28%
3,837,334
1.58
Jan 15, 2026
200.31
203.52
195.69
201.08
201.08
+0.62%
2,525,796
1.04
Jan 14, 2026
203.09
203.83
199.03
199.85
199.85
-1.89%
2,791,006
1.15
Jan 13, 2026
208.23
209.09
200.85
203.70
203.70
-1.31%
3,366,791
1.40
Jan 12, 2026
212.63
214.33
204.00
206.40
206.40
-4.13%
4,333,906
1.81
Jan 09, 2026
223.95
223.95
213.03
215.30
215.30
-0.95%
1,332,770
0.55
Jan 08, 2026
209.25
220.64
209.25
217.36
217.36
+2.76%
2,433,200
0.99
Jan 07, 2026
215.73
217.35
209.19
211.52
211.52
-3.75%
2,197,360
0.87
Jan 06, 2026
221.58
226.56
219.05
219.75
219.75
-0.75%
1,404,782
0.55
Jan 05, 2026
218.18
223.53
217.56
221.42
221.42
+1.44%
962,249
0.37
Jan 02, 2026
216.35
219.00
213.89
218.27
218.27
+1.50%
2,433,928
0.94
Dec 31, 2025
217.13
217.82
214.89
215.04
215.04
-1.11%
1,117,681
0.42
Dec 30, 2025
217.20
218.55
216.45
217.46
217.46
+0.15%
857,949
0.31
Dec 29, 2025
218.01
218.36
215.71
217.14
217.14
-1.59%
1,457,429
0.53
Dec 26, 2025
220.00
221.65
218.97
220.65
220.65
+0.42%
791,116
0.29
Dec 24, 2025
217.98
219.96
216.69
219.72
219.72
+0.23%
709,661
0.26
Dec 23, 2025
224.54
224.54
216.50
219.21
219.21
-2.13%
1,351,306
0.49
Dec 22, 2025
223.94
225.94
221.37
223.97
223.97
+0.84%
1,888,236
0.68
Dec 19, 2025
220.94
224.15
220.24
222.11
222.11
+0.88%
3,847,433
1.41
Dec 18, 2025
219.92
221.55
218.31
220.18
220.18
+1.13%
2,597,434
0.95
Dec 17, 2025
219.63
223.86
217.44
217.72
217.72
-0.74%
2,449,722
0.91
Dec 16, 2025
219.57
219.84
217.29
219.34
219.34
-0.16%
1,652,823
0.61
Dec 15, 2025
223.36
223.55
217.05
219.70
219.70
-1.50%
2,331,872
0.87
Dec 12, 2025
222.96
229.86
222.00
223.04
223.04
+1.30%
3,150,173
1.18
Dec 11, 2025
215.83
220.44
215.21
220.18
220.18
+0.84%
1,949,719
0.73
Dec 10, 2025
217.55
218.65
214.93
218.34
218.34
+1.08%
2,777,303
1.05
Dec 09, 2025
214.31
216.89
213.10
216.00
216.00
+0.57%
2,711,453
1.03
Dec 08, 2025
208.02
215.22
206.43
214.78
214.78
+3.01%
2,122,840
0.81
Dec 05, 2025
211.48
211.48
207.00
208.50
208.50
-1.23%
2,298,735
0.88
Dec 04, 2025
211.79
211.80
206.76
211.09
211.09
-0.32%
1,101,310
0.42
Dec 03, 2025
206.61
213.73
206.29
211.77
211.77
+1.75%
1,680,207
0.64
Dec 02, 2025
207.53
212.21
205.77
208.12
208.12
+1.96%
2,330,226
0.89
Dec 01, 2025
206.65
209.12
202.63
204.12
204.12
-2.25%
2,184,148
0.83
Nov 28, 2025
201.30
210.55
201.30
208.81
208.81
+4.45%
1,595,507
0.61
Nov 26, 2025
197.79
203.30
197.14
199.92
199.92
+2.04%
4,061,742
1.57
Nov 25, 2025
191.36
198.40
190.55
195.93
195.93
+2.16%
2,420,013
0.95
Nov 24, 2025
194.67
194.90
189.33
191.79
191.79
-0.79%
2,778,724
1.09
Nov 21, 2025
197.36
197.47
190.54
193.31
193.31
+0.42%
1,469,317
0.58
Nov 20, 2025
196.42
200.95
192.33
192.50
192.50
-0.40%
2,375,863
0.94
Nov 19, 2025
194.44
194.76
189.40
193.27
193.27
+0.04%
1,707,571
0.68
Nov 18, 2025
190.89
197.22
190.00
193.19
193.19
+1.09%
2,675,761
1.07
Rows: