Flutter Entertainment PLC (FLUT)
NYSE:FLUT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
103.48
103.91
100.53
102.73
102.73
+0.77%
2,116,535
0.54
Mar 31, 2026
100.91
103.73
99.95
101.95
101.95
+2.46%
3,603,765
0.92
Mar 30, 2026
100.06
102.46
98.88
99.50
99.50
-1.00%
2,887,572
0.75
Mar 27, 2026
102.87
103.57
100.21
100.50
100.50
-2.96%
3,094,004
0.81
Mar 26, 2026
102.22
105.23
102.01
103.57
103.57
+0.16%
2,206,495
0.58
Mar 25, 2026
109.54
111.72
103.16
103.40
103.40
-4.11%
3,870,096
1.03
Mar 24, 2026
107.74
109.29
105.50
107.83
107.83
-1.42%
2,476,990
0.66
Mar 23, 2026
114.85
114.85
109.21
109.38
109.38
+4.36%
3,312,198
0.89
Mar 20, 2026
105.88
107.15
103.86
104.81
104.81
-1.50%
3,815,545
1.02
Mar 19, 2026
105.96
108.06
104.60
106.41
106.41
-0.08%
1,716,126
0.46
Mar 18, 2026
108.01
110.13
106.50
106.50
106.50
-2.52%
2,483,923
0.66
Mar 17, 2026
108.95
112.08
108.83
109.25
109.25
+0.53%
3,246,513
0.87
Mar 16, 2026
106.54
109.58
104.98
108.67
108.67
+0.28%
2,847,605
0.77
Mar 13, 2026
107.11
110.10
106.50
108.37
108.37
+2.69%
2,584,183
0.69
Mar 12, 2026
109.93
112.20
105.35
105.53
105.53
-3.70%
5,858,662
1.60
Mar 11, 2026
109.16
110.24
105.11
109.59
109.59
+2.18%
3,280,678
0.90
Mar 10, 2026
109.53
109.75
104.56
107.25
107.25
-1.97%
3,304,682
0.91
Mar 09, 2026
108.87
110.28
105.76
109.41
109.41
-2.53%
3,756,214
1.04
Mar 06, 2026
112.50
115.48
110.33
112.25
112.25
-2.02%
3,671,126
1.02
Mar 05, 2026
112.81
115.02
111.74
114.57
114.57
+1.68%
2,612,841
0.73
Mar 04, 2026
112.50
113.37
109.32
112.68
112.68
+1.15%
3,304,682
0.93
Mar 03, 2026
104.10
113.76
103.24
111.40
111.40
+5.02%
4,842,775
1.38
Mar 02, 2026
103.61
106.46
100.38
106.08
106.08
-0.06%
7,063,767
2.06
Feb 27, 2026
110.04
111.10
99.96
106.14
106.14
-13.80%
21,975,490
7.09
Feb 26, 2026
123.00
124.82
119.73
123.13
123.13
+2.75%
6,174,395
2.01
Feb 25, 2026
119.10
120.59
116.29
119.84
119.84
+1.22%
5,263,182
1.74
Feb 24, 2026
116.42
120.54
114.74
118.39
118.39
+2.57%
3,153,454
1.05
Feb 23, 2026
120.05
120.80
114.93
115.42
115.42
-4.63%
3,334,553
1.12
Feb 20, 2026
121.67
123.63
119.92
121.02
121.02
-0.93%
2,915,541
0.98
Feb 19, 2026
125.10
126.36
119.47
122.16
122.16
-3.11%
4,893,379
1.67
Feb 18, 2026
122.34
128.59
122.34
126.08
126.08
+1.75%
6,318,228
2.20
Feb 17, 2026
126.13
126.74
122.99
123.91
123.91
-1.01%
3,527,946
1.23
Feb 16, 2026
136.67
137.87
122.55
125.17
125.17
0.00%
0
0.00
Feb 13, 2026
136.67
137.87
122.55
125.17
125.17
-11.46%
8,684,263
2.93
Feb 12, 2026
145.45
148.40
140.90
141.37
141.37
-2.02%
2,759,513
0.93
Feb 11, 2026
150.00
150.92
143.56
144.28
144.28
-6.62%
3,071,006
1.04
Feb 10, 2026
155.90
156.95
151.08
151.63
151.63
-1.86%
5,026,630
1.73
Feb 09, 2026
152.46
156.20
152.46
154.51
154.51
+1.30%
20,767,020
7.90
Feb 06, 2026
149.91
153.45
149.66
152.53
152.53
+2.05%
2,077,114
0.79
Feb 05, 2026
153.02
153.59
148.10
149.47
149.47
-2.88%
3,124,228
1.18
Feb 04, 2026
157.31
159.91
151.88
153.90
153.90
+0.46%
3,156,733
1.19
Feb 03, 2026
160.82
162.26
150.76
153.20
153.20
-5.73%
3,429,197
1.30
Feb 02, 2026
166.16
166.57
162.46
162.51
162.51
-1.60%
2,363,937
0.89
Jan 30, 2026
166.03
166.79
160.72
165.15
165.15
-2.12%
4,188,046
1.59
Jan 29, 2026
167.29
169.46
166.22
168.72
168.72
+1.19%
2,656,444
1.01
Jan 28, 2026
169.52
172.35
166.66
166.73
166.73
-0.83%
3,416,062
1.30
Jan 27, 2026
173.73
174.53
167.23
168.12
168.12
-3.77%
3,170,990
1.22
Jan 26, 2026
174.44
175.71
171.97
174.70
174.70
-0.12%
3,040,430
1.18
Jan 23, 2026
180.67
180.92
173.85
174.91
174.91
-3.47%
4,634,366
1.83
Jan 22, 2026
180.50
183.70
179.01
181.19
181.19
+0.07%
4,470,279
1.79
Rows: