Flutter Entertainment PLC (FLUT)
NYSE:FLUT
Want to see FLUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
94.20
94.55
91.52
92.38
92.38
-1.57%
2,491,920
0.68
May 14, 2026
93.79
95.15
92.02
93.85
93.85
-1.22%
3,211,976
0.89
May 13, 2026
94.53
96.01
92.22
95.01
95.01
-0.99%
2,386,626
0.65
May 12, 2026
93.56
99.49
93.56
95.96
95.96
+2.13%
3,628,783
0.98
May 11, 2026
97.94
98.69
93.58
93.96
93.96
-7.14%
4,551,156
1.24
May 08, 2026
101.26
104.76
100.64
101.19
101.19
>-0.01%
2,897,097
0.78
May 07, 2026
101.74
104.80
98.14
101.20
101.20
+2.11%
5,868,146
1.49
May 06, 2026
105.77
106.15
97.94
99.11
99.11
-4.08%
7,005,991
1.82
May 05, 2026
103.76
104.71
102.15
103.33
103.33
-1.07%
3,207,928
0.83
May 04, 2026
106.13
108.69
104.22
104.45
104.45
-1.58%
3,090,567
0.80
May 01, 2026
109.15
110.34
106.00
106.13
106.13
-1.67%
1,590,281
0.41
Apr 30, 2026
107.43
108.79
105.86
107.93
107.93
+0.31%
3,086,229
0.80
Apr 29, 2026
109.70
109.77
106.78
107.60
107.60
-1.37%
1,472,043
0.38
Apr 28, 2026
109.85
111.09
106.98
109.09
109.09
-1.66%
3,429,075
0.88
Apr 27, 2026
111.16
114.58
110.73
110.93
110.93
-0.57%
3,704,112
0.95
Apr 24, 2026
105.84
112.80
105.28
111.57
111.57
+5.21%
3,685,129
0.95
Apr 23, 2026
105.10
107.14
104.07
106.05
106.05
-0.53%
1,687,978
0.43
Apr 22, 2026
109.92
110.09
106.15
106.61
106.61
-2.64%
3,390,148
0.86
Apr 21, 2026
109.57
111.70
108.37
109.50
109.50
-0.12%
2,082,970
0.52
Apr 20, 2026
108.54
111.17
108.34
109.63
109.63
-0.41%
1,680,481
0.42
Apr 17, 2026
112.45
112.70
108.97
110.08
110.08
+0.94%
5,473,816
1.38
Apr 16, 2026
110.80
112.81
106.36
109.06
109.06
-2.44%
5,427,436
1.40
Apr 15, 2026
108.70
112.40
108.39
111.79
111.79
+4.71%
1,932,651
0.49
Apr 14, 2026
106.68
108.38
105.73
106.76
106.76
+1.36%
2,579,750
0.66
Apr 13, 2026
100.87
106.62
100.05
105.33
105.33
+2.88%
2,563,169
0.65
Apr 10, 2026
107.13
107.39
101.19
102.38
102.38
-2.73%
2,711,869
0.69
Apr 09, 2026
107.09
107.38
102.37
105.25
105.25
-3.89%
3,055,153
0.77
Apr 08, 2026
109.43
110.66
108.15
109.51
109.51
+5.67%
2,673,906
0.68
Apr 07, 2026
104.15
106.29
103.22
103.63
103.63
-0.99%
2,184,781
0.56
Apr 06, 2026
106.00
107.13
102.88
104.67
104.67
-1.61%
1,704,046
0.43
Apr 03, 2026
100.29
106.54
99.29
106.38
106.38
0.00%
0
0.00
Apr 02, 2026
100.29
106.54
99.29
106.38
106.38
+3.55%
2,475,840
0.63
Apr 01, 2026
103.48
103.91
100.53
102.73
102.73
+0.77%
2,116,535
0.54
Mar 31, 2026
100.91
103.73
99.95
101.95
101.95
+2.46%
3,603,765
0.93
Mar 30, 2026
100.06
102.46
98.88
99.50
99.50
-1.00%
2,887,572
0.75
Mar 27, 2026
102.87
103.57
100.21
100.50
100.50
-2.96%
3,094,004
0.81
Mar 26, 2026
102.22
105.23
102.01
103.57
103.57
+0.16%
2,206,495
0.58
Mar 25, 2026
109.54
111.72
103.16
103.40
103.40
-4.11%
3,870,096
1.03
Mar 24, 2026
107.74
109.29
105.50
107.83
107.83
-1.42%
2,476,990
0.67
Mar 23, 2026
114.85
114.85
109.21
109.38
109.38
+4.36%
3,312,198
0.90
Mar 20, 2026
105.88
107.15
103.86
104.81
104.81
-1.50%
3,815,545
1.05
Mar 19, 2026
105.96
108.06
104.60
106.41
106.41
-0.08%
1,716,126
0.47
Mar 18, 2026
108.01
110.13
106.50
106.50
106.50
-2.52%
2,483,923
0.68
Mar 17, 2026
108.95
112.08
108.83
109.25
109.25
+0.53%
3,246,513
0.89
Mar 16, 2026
106.54
109.58
104.98
108.67
108.67
+0.28%
2,847,605
0.78
Mar 13, 2026
107.11
110.10
106.50
108.37
108.37
+2.69%
2,584,183
0.71
Mar 12, 2026
109.93
112.20
105.35
105.53
105.53
-3.70%
5,858,662
1.64
Mar 11, 2026
109.16
110.24
105.11
109.59
109.59
+2.18%
3,280,678
0.92
Mar 10, 2026
109.53
109.75
104.56
107.25
107.25
-1.97%
3,304,682
0.93
Mar 09, 2026
108.87
110.28
105.76
109.41
109.41
-2.53%
3,756,214
1.06
Rows: