Education
About Us
Working with TipRanks
Follow Us
Flutter Entertainment PLC (FLUT)
NYSE:FLUT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
197.36
197.47
190.54
193.31
193.31
+0.42%
1,469,317
0.58
Nov 20, 2025
196.42
200.95
192.33
192.50
192.50
-0.40%
2,375,863
0.94
Nov 19, 2025
194.44
194.76
189.40
193.27
193.27
+0.04%
1,707,571
0.68
Nov 18, 2025
190.89
197.22
190.00
193.19
193.19
+1.09%
2,675,761
1.07
Nov 17, 2025
198.83
199.11
190.56
191.11
191.11
-3.76%
3,696,150
1.50
Nov 14, 2025
197.57
203.39
193.27
198.58
198.58
-1.20%
5,126,502
2.13
Nov 13, 2025
220.50
221.28
200.07
201.00
201.00
-14.27%
9,308,569
4.09
Nov 12, 2025
232.35
235.77
232.00
234.45
234.45
+1.12%
2,977,737
1.32
Nov 11, 2025
230.33
233.05
229.09
231.86
231.86
+0.87%
2,100,064
0.94
Nov 10, 2025
225.61
234.60
225.57
229.85
229.85
+3.06%
2,111,821
0.94
Nov 07, 2025
211.70
224.94
208.65
223.03
223.03
+3.02%
3,318,615
1.49
Nov 06, 2025
217.34
218.53
213.12
216.49
216.49
+0.12%
2,138,021
0.92
Nov 05, 2025
221.04
221.48
211.47
216.22
216.22
-2.62%
4,089,551
1.79
Nov 04, 2025
221.84
224.41
221.14
222.03
222.03
-3.89%
4,239,718
1.87
Nov 03, 2025
231.97
233.35
229.92
231.02
231.02
-0.68%
1,827,666
0.80
Oct 31, 2025
230.59
232.78
228.07
232.59
232.59
+0.74%
3,768,346
1.68
Oct 30, 2025
234.00
236.19
228.31
230.88
230.88
-2.39%
2,676,240
1.20
Oct 29, 2025
238.26
240.04
235.28
236.53
236.53
-0.29%
1,573,845
0.70
Oct 28, 2025
236.12
242.86
233.00
237.21
237.21
-3.00%
3,455,957
1.55
Oct 27, 2025
243.92
245.71
242.50
244.54
244.54
+0.25%
1,748,424
0.78
Oct 24, 2025
253.10
255.26
243.31
243.92
243.92
-2.93%
2,229,274
1.01
Oct 23, 2025
251.85
254.21
250.33
251.29
251.29
-0.42%
1,469,467
0.66
Oct 22, 2025
250.50
253.88
249.84
252.34
252.34
+0.52%
2,156,545
0.97
Oct 21, 2025
247.29
252.72
247.21
251.04
251.04
+0.22%
1,371,403
0.62
Oct 20, 2025
253.70
255.21
246.07
250.49
250.49
-0.54%
1,795,497
0.81
Oct 17, 2025
249.63
253.00
248.16
251.86
251.86
+0.80%
2,140,413
0.96
Oct 16, 2025
249.63
252.19
248.46
249.85
249.85
-0.02%
1,940,045
0.87
Oct 15, 2025
248.17
254.47
247.09
249.91
249.91
-0.01%
2,082,183
0.93
Oct 14, 2025
246.30
251.70
246.30
249.94
249.94
+0.08%
2,098,492
0.94
Oct 13, 2025
244.40
250.78
243.74
249.73
249.73
+3.12%
2,806,234
1.27
Oct 10, 2025
245.00
246.18
238.42
242.18
242.18
-2.23%
3,394,698
1.55
Oct 09, 2025
244.52
248.31
243.99
247.70
247.70
+0.67%
2,416,048
1.11
Oct 08, 2025
240.38
248.11
239.14
246.04
246.04
+3.43%
4,596,590
2.16
Oct 07, 2025
243.86
243.86
230.65
237.89
237.89
-3.69%
6,669,018
3.25
Oct 06, 2025
253.95
256.50
244.93
247.00
247.00
-3.63%
3,199,447
1.56
Oct 03, 2025
251.76
257.76
250.54
256.30
256.30
+2.67%
3,457,831
1.72
Oct 02, 2025
252.59
255.40
248.92
249.64
249.64
-1.10%
3,087,720
1.56
Oct 01, 2025
254.81
261.22
252.28
252.42
252.42
-0.62%
5,853,703
3.03
Sep 30, 2025
278.17
278.17
251.32
254.00
254.00
-10.33%
6,564,751
3.51
Sep 29, 2025
284.20
284.87
280.38
283.26
283.26
+1.10%
1,565,426
0.82
Sep 26, 2025
280.00
282.64
278.06
280.17
280.17
+0.41%
1,065,439
0.49
Sep 25, 2025
278.01
280.47
276.24
279.02
279.02
-0.27%
1,243,695
0.57
Sep 24, 2025
285.32
285.65
279.22
279.77
279.77
-1.52%
1,368,935
0.61
Sep 23, 2025
285.70
287.44
283.63
284.08
284.08
-0.43%
1,415,251
0.61
Sep 22, 2025
282.06
286.04
279.35
285.32
285.32
+0.29%
1,751,191
0.74
Sep 19, 2025
280.24
285.23
280.24
284.50
284.50
+0.77%
1,675,463
0.68
Sep 18, 2025
278.86
282.90
277.49
282.33
282.33
+1.20%
1,268,766
0.50
Sep 17, 2025
280.88
281.12
275.64
278.98
278.98
-0.34%
1,760,954
0.68
Sep 16, 2025
277.95
280.48
275.72
279.93
279.93
+0.69%
1,840,829
0.71
Sep 15, 2025
282.54
282.54
276.88
278.00
278.00
-1.10%
1,530,658
0.58
Rows: