Flutter Entertainment PLC (FLUT)
NYSE:FLUT
Want to see FLUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
105.84
112.80
105.28
111.57
111.57
+5.21%
3,685,129
0.95
Apr 23, 2026
105.10
107.14
104.07
106.05
106.05
-0.53%
1,687,978
0.43
Apr 22, 2026
109.92
110.09
106.15
106.61
106.61
-2.64%
3,390,148
0.86
Apr 21, 2026
109.57
111.70
108.37
109.50
109.50
-0.12%
2,082,970
0.52
Apr 20, 2026
108.54
111.17
108.34
109.63
109.63
-0.41%
1,680,481
0.42
Apr 17, 2026
112.45
112.70
108.97
110.08
110.08
+0.94%
5,473,816
1.38
Apr 16, 2026
110.80
112.81
106.36
109.06
109.06
-2.44%
5,427,436
1.40
Apr 15, 2026
108.70
112.40
108.39
111.79
111.79
+4.71%
1,932,651
0.49
Apr 14, 2026
106.68
108.38
105.73
106.76
106.76
+1.36%
2,579,750
0.66
Apr 13, 2026
100.87
106.62
100.05
105.33
105.33
+2.88%
2,563,169
0.65
Apr 10, 2026
107.13
107.39
101.19
102.38
102.38
-2.73%
2,711,869
0.69
Apr 09, 2026
107.09
107.38
102.37
105.25
105.25
-3.89%
3,055,153
0.77
Apr 08, 2026
109.43
110.66
108.15
109.51
109.51
+5.67%
2,673,906
0.68
Apr 07, 2026
104.15
106.29
103.22
103.63
103.63
-0.99%
2,184,781
0.56
Apr 06, 2026
106.00
107.13
102.88
104.67
104.67
-1.61%
1,704,046
0.43
Apr 03, 2026
100.29
106.54
99.29
106.38
106.38
0.00%
0
0.00
Apr 02, 2026
100.29
106.54
99.29
106.38
106.38
+3.55%
2,475,840
0.63
Apr 01, 2026
103.48
103.91
100.53
102.73
102.73
+0.77%
2,116,535
0.54
Mar 31, 2026
100.91
103.73
99.95
101.95
101.95
+2.46%
3,603,765
0.93
Mar 30, 2026
100.06
102.46
98.88
99.50
99.50
-1.00%
2,887,572
0.75
Mar 27, 2026
102.87
103.57
100.21
100.50
100.50
-2.96%
3,094,004
0.81
Mar 26, 2026
102.22
105.23
102.01
103.57
103.57
+0.16%
2,206,495
0.58
Mar 25, 2026
109.54
111.72
103.16
103.40
103.40
-4.11%
3,870,096
1.03
Mar 24, 2026
107.74
109.29
105.50
107.83
107.83
-1.42%
2,476,990
0.67
Mar 23, 2026
114.85
114.85
109.21
109.38
109.38
+4.36%
3,312,198
0.90
Mar 20, 2026
105.88
107.15
103.86
104.81
104.81
-1.50%
3,815,545
1.05
Mar 19, 2026
105.96
108.06
104.60
106.41
106.41
-0.08%
1,716,126
0.47
Mar 18, 2026
108.01
110.13
106.50
106.50
106.50
-2.52%
2,483,923
0.68
Mar 17, 2026
108.95
112.08
108.83
109.25
109.25
+0.53%
3,246,513
0.89
Mar 16, 2026
106.54
109.58
104.98
108.67
108.67
+0.28%
2,847,605
0.78
Mar 13, 2026
107.11
110.10
106.50
108.37
108.37
+2.69%
2,584,183
0.71
Mar 12, 2026
109.93
112.20
105.35
105.53
105.53
-3.70%
5,858,662
1.64
Mar 11, 2026
109.16
110.24
105.11
109.59
109.59
+2.18%
3,280,678
0.92
Mar 10, 2026
109.53
109.75
104.56
107.25
107.25
-1.97%
3,304,682
0.93
Mar 09, 2026
108.87
110.28
105.76
109.41
109.41
-2.53%
3,756,214
1.06
Mar 06, 2026
112.50
115.48
110.33
112.25
112.25
-2.02%
3,671,126
1.04
Mar 05, 2026
112.81
115.02
111.74
114.57
114.57
+1.68%
2,612,841
0.74
Mar 04, 2026
112.50
113.37
109.32
112.68
112.68
+1.15%
3,304,682
0.94
Mar 03, 2026
104.10
113.76
103.24
111.40
111.40
+5.02%
4,842,775
1.41
Mar 02, 2026
103.61
106.46
100.38
106.08
106.08
-0.06%
7,063,767
2.11
Feb 27, 2026
110.04
111.10
99.96
106.14
106.14
-13.80%
21,975,490
7.23
Feb 26, 2026
123.00
124.82
119.73
123.13
123.13
+2.75%
6,174,395
2.07
Feb 25, 2026
119.10
120.59
116.29
119.84
119.84
+1.22%
5,263,182
1.80
Feb 24, 2026
116.42
120.54
114.74
118.39
118.39
+2.57%
3,153,454
1.10
Feb 23, 2026
120.05
120.80
114.93
115.42
115.42
-4.63%
3,334,553
1.16
Feb 20, 2026
121.67
123.63
119.92
121.02
121.02
-0.93%
2,915,541
1.01
Feb 19, 2026
125.10
126.36
119.47
122.16
122.16
-3.11%
4,893,379
1.72
Feb 18, 2026
122.34
128.59
122.34
126.08
126.08
+1.75%
6,318,228
2.29
Feb 17, 2026
126.13
126.74
122.99
123.91
123.91
-1.01%
3,527,946
1.29
Feb 16, 2026
136.67
137.87
122.55
125.17
125.17
0.00%
0
0.00
Rows: