tiprankstipranks
Trending News
More News >
Flutter Entertainment PLC (FLUT)
NYSE:FLUT
US Market
Advertisement

Flutter Entertainment PLC (FLUT) Historical Prices

Compare
648 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2025
236.12
242.86
233.00
237.21
237.21
-3.00%
3,455,957
1.55
Oct 27, 2025
243.92
245.71
242.50
244.54
244.54
+0.25%
1,748,424
0.78
Oct 24, 2025
253.10
255.26
243.31
243.92
243.92
-2.93%
2,229,274
1.01
Oct 23, 2025
251.85
254.21
250.33
251.29
251.29
-0.42%
1,469,467
0.66
Oct 22, 2025
250.50
253.88
249.84
252.34
252.34
+0.52%
2,156,545
0.97
Oct 21, 2025
247.29
252.72
247.21
251.04
251.04
+0.22%
1,371,403
0.62
Oct 20, 2025
253.70
255.21
246.07
250.49
250.49
-0.54%
1,795,497
0.81
Oct 17, 2025
249.63
253.00
248.16
251.86
251.86
+0.80%
2,140,413
0.96
Oct 16, 2025
249.63
252.19
248.46
249.85
249.85
-0.02%
1,940,045
0.87
Oct 15, 2025
248.17
254.47
247.09
249.91
249.91
-0.01%
2,082,183
0.93
Oct 14, 2025
246.30
251.70
246.30
249.94
249.94
+0.08%
2,098,492
0.94
Oct 13, 2025
244.40
250.78
243.74
249.73
249.73
+3.12%
2,806,234
1.27
Oct 10, 2025
245.00
246.18
238.42
242.18
242.18
-2.23%
3,394,698
1.55
Oct 09, 2025
244.52
248.31
243.99
247.70
247.70
+0.67%
2,416,048
1.11
Oct 08, 2025
240.38
248.11
239.14
246.04
246.04
+3.43%
4,596,590
2.16
Oct 07, 2025
243.86
243.86
230.65
237.89
237.89
-3.69%
6,669,018
3.25
Oct 06, 2025
253.95
256.50
244.93
247.00
247.00
-3.63%
3,199,447
1.56
Oct 03, 2025
251.76
257.76
250.54
256.30
256.30
+2.67%
3,457,831
1.72
Oct 02, 2025
252.59
255.40
248.92
249.64
249.64
-1.10%
3,087,720
1.56
Oct 01, 2025
254.81
261.22
252.28
252.42
252.42
-0.62%
5,853,703
3.03
Sep 30, 2025
278.17
278.17
251.32
254.00
254.00
-10.33%
6,564,751
3.51
Sep 29, 2025
284.20
284.87
280.38
283.26
283.26
+1.10%
1,565,426
0.82
Sep 26, 2025
280.00
282.64
278.06
280.17
280.17
+0.41%
1,065,439
0.49
Sep 25, 2025
278.01
280.47
276.24
279.02
279.02
-0.27%
1,243,695
0.57
Sep 24, 2025
285.32
285.65
279.22
279.77
279.77
-1.52%
1,368,935
0.61
Sep 23, 2025
285.70
287.44
283.63
284.08
284.08
-0.43%
1,415,251
0.61
Sep 22, 2025
282.06
286.04
279.35
285.32
285.32
+0.29%
1,751,191
0.74
Sep 19, 2025
280.24
285.23
280.24
284.50
284.50
+0.77%
1,675,463
0.68
Sep 18, 2025
278.86
282.90
277.49
282.33
282.33
+1.20%
1,268,766
0.50
Sep 17, 2025
280.88
281.12
275.64
278.98
278.98
-0.34%
1,760,954
0.68
Sep 16, 2025
277.95
280.48
275.72
279.93
279.93
+0.69%
1,840,829
0.71
Sep 15, 2025
282.54
282.54
276.88
278.00
278.00
-1.10%
1,530,658
0.58
Sep 12, 2025
289.52
289.60
280.14
281.09
281.09
-3.79%
2,090,078
0.80
Sep 11, 2025
289.20
292.31
286.31
292.15
292.15
+0.32%
1,228,463
0.47
Sep 10, 2025
291.56
292.72
290.52
291.22
291.22
-0.25%
1,218,420
0.46
Sep 09, 2025
288.34
292.76
287.60
291.94
291.94
+1.35%
1,743,626
0.65
Sep 08, 2025
296.08
296.31
286.06
288.04
288.04
-2.45%
2,459,681
0.92
Sep 05, 2025
295.10
297.23
292.11
295.28
295.28
+0.99%
1,927,031
0.72
Sep 04, 2025
293.97
293.97
289.33
292.38
292.38
-0.70%
2,259,875
0.85
Sep 03, 2025
298.61
299.11
294.30
294.43
294.43
-1.53%
1,476,367
0.56
Sep 02, 2025
295.49
300.92
290.15
299.00
299.00
-2.66%
2,550,993
0.96
Aug 29, 2025
308.16
309.38
303.54
307.17
307.17
-0.46%
1,282,229
0.48
Aug 28, 2025
305.55
309.41
304.50
308.60
308.60
+1.07%
872,253
0.33
Aug 27, 2025
302.11
306.44
300.57
305.34
305.34
+1.50%
1,065,585
0.40
Aug 26, 2025
296.14
300.90
294.92
300.82
300.82
+0.28%
2,410,096
0.91
Aug 25, 2025
300.13
300.95
296.89
299.98
299.98
+0.19%
1,245,981
0.47
Aug 22, 2025
296.18
300.77
295.02
299.42
299.42
+1.50%
748,803
0.28
Aug 21, 2025
296.52
297.99
293.03
295.00
295.00
+0.16%
998,201
0.37
Aug 20, 2025
289.35
294.54
287.38
294.53
294.53
+1.30%
1,372,601
0.51
Aug 19, 2025
290.81
295.01
289.68
290.76
290.76
-1.10%
2,013,872
0.75
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis