Education
About Us
Working with TipRanks
Follow Us
Flutter Entertainment PLC (FLUT)
NYSE:FLUT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
222.96
229.86
222.00
223.04
223.04
+1.30%
3,150,173
1.18
Dec 11, 2025
215.83
220.44
215.21
220.18
220.18
+0.84%
1,949,719
0.73
Dec 10, 2025
217.55
218.65
214.93
218.34
218.34
+1.08%
2,777,303
1.05
Dec 09, 2025
214.31
216.89
213.10
216.00
216.00
+0.57%
2,711,453
1.03
Dec 08, 2025
208.02
215.22
206.43
214.78
214.78
+3.01%
2,122,840
0.81
Dec 05, 2025
211.48
211.48
207.00
208.50
208.50
-1.23%
2,298,735
0.88
Dec 04, 2025
211.79
211.80
206.76
211.09
211.09
-0.32%
1,101,310
0.42
Dec 03, 2025
206.61
213.73
206.29
211.77
211.77
+1.75%
1,680,207
0.64
Dec 02, 2025
207.53
212.21
205.77
208.12
208.12
+1.96%
2,330,226
0.89
Dec 01, 2025
206.65
209.12
202.63
204.12
204.12
-2.25%
2,184,148
0.83
Nov 28, 2025
201.30
210.55
201.30
208.81
208.81
+4.45%
1,595,507
0.61
Nov 26, 2025
197.79
203.30
197.14
199.92
199.92
+2.04%
4,061,742
1.57
Nov 25, 2025
191.36
198.40
190.55
195.93
195.93
+2.16%
2,420,013
0.95
Nov 24, 2025
194.67
194.90
189.33
191.79
191.79
-0.79%
2,778,724
1.09
Nov 21, 2025
197.36
197.47
190.54
193.31
193.31
+0.42%
1,469,317
0.58
Nov 20, 2025
196.42
200.95
192.33
192.50
192.50
-0.40%
2,375,863
0.94
Nov 19, 2025
194.44
194.76
189.40
193.27
193.27
+0.04%
1,707,571
0.68
Nov 18, 2025
190.89
197.22
190.00
193.19
193.19
+1.09%
2,675,761
1.07
Nov 17, 2025
198.83
199.11
190.56
191.11
191.11
-3.76%
3,696,150
1.50
Nov 14, 2025
197.57
203.39
193.27
198.58
198.58
-1.20%
5,126,502
2.13
Nov 13, 2025
220.50
221.28
200.07
201.00
201.00
-14.27%
9,308,569
4.09
Nov 12, 2025
232.35
235.77
232.00
234.45
234.45
+1.12%
2,977,737
1.32
Nov 11, 2025
230.33
233.05
229.09
231.86
231.86
+0.87%
2,100,064
0.94
Nov 10, 2025
225.61
234.60
225.57
229.85
229.85
+3.06%
2,111,821
0.94
Nov 07, 2025
211.70
224.94
208.65
223.03
223.03
+3.02%
3,318,615
1.49
Nov 06, 2025
217.34
218.53
213.12
216.49
216.49
+0.12%
2,138,021
0.92
Nov 05, 2025
221.04
221.48
211.47
216.22
216.22
-2.62%
4,089,551
1.79
Nov 04, 2025
221.84
224.41
221.14
222.03
222.03
-3.89%
4,239,718
1.87
Nov 03, 2025
231.97
233.35
229.92
231.02
231.02
-0.68%
1,827,666
0.80
Oct 31, 2025
230.59
232.78
228.07
232.59
232.59
+0.74%
3,768,346
1.68
Oct 30, 2025
234.00
236.19
228.31
230.88
230.88
-2.39%
2,676,240
1.20
Oct 29, 2025
238.26
240.04
235.28
236.53
236.53
-0.29%
1,573,845
0.70
Oct 28, 2025
236.12
242.86
233.00
237.21
237.21
-3.00%
3,455,957
1.55
Oct 27, 2025
243.92
245.71
242.50
244.54
244.54
+0.25%
1,748,424
0.78
Oct 24, 2025
253.10
255.26
243.31
243.92
243.92
-2.93%
2,229,274
1.01
Oct 23, 2025
251.85
254.21
250.33
251.29
251.29
-0.42%
1,469,467
0.66
Oct 22, 2025
250.50
253.88
249.84
252.34
252.34
+0.52%
2,156,545
0.97
Oct 21, 2025
247.29
252.72
247.21
251.04
251.04
+0.22%
1,371,403
0.62
Oct 20, 2025
253.70
255.21
246.07
250.49
250.49
-0.54%
1,795,497
0.81
Oct 17, 2025
249.63
253.00
248.16
251.86
251.86
+0.80%
2,140,413
0.96
Oct 16, 2025
249.63
252.19
248.46
249.85
249.85
-0.02%
1,940,045
0.87
Oct 15, 2025
248.17
254.47
247.09
249.91
249.91
-0.01%
2,082,183
0.93
Oct 14, 2025
246.30
251.70
246.30
249.94
249.94
+0.08%
2,098,492
0.94
Oct 13, 2025
244.40
250.78
243.74
249.73
249.73
+3.12%
2,806,234
1.27
Oct 10, 2025
245.00
246.18
238.42
242.18
242.18
-2.23%
3,394,698
1.55
Oct 09, 2025
244.52
248.31
243.99
247.70
247.70
+0.67%
2,416,048
1.11
Oct 08, 2025
240.38
248.11
239.14
246.04
246.04
+3.43%
4,596,590
2.16
Oct 07, 2025
243.86
243.86
230.65
237.89
237.89
-3.69%
6,669,018
3.25
Oct 06, 2025
253.95
256.50
244.93
247.00
247.00
-3.63%
3,199,447
1.56
Oct 03, 2025
251.76
257.76
250.54
256.30
256.30
+2.67%
3,457,831
1.72
Rows: