Education
About Us
Working with TipRanks
Follow Us
Flowserve Corp (FLS)
NYSE:FLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
73.73
73.97
71.10
71.53
71.53
-2.65%
1,495,155
0.73
Dec 11, 2025
73.20
74.63
72.87
73.48
73.48
+0.05%
1,145,426
0.56
Dec 10, 2025
72.65
73.97
72.04
73.44
73.44
+1.35%
1,639,220
0.78
Dec 09, 2025
71.69
73.22
71.50
72.46
72.46
+1.61%
1,748,406
0.83
Dec 08, 2025
71.86
72.00
70.90
71.31
71.31
-1.01%
1,018,616
0.48
Dec 05, 2025
71.82
72.82
71.57
72.04
72.04
+0.21%
1,274,767
0.60
Dec 04, 2025
71.00
72.68
70.63
71.89
71.89
+1.40%
1,658,031
0.78
Dec 03, 2025
70.39
72.06
69.19
70.90
70.90
+1.34%
1,954,784
0.92
Dec 02, 2025
71.21
71.62
69.89
69.96
69.96
-1.28%
1,214,903
0.57
Dec 01, 2025
70.52
71.51
70.04
70.87
70.87
-0.67%
1,186,004
0.56
Nov 28, 2025
70.99
71.74
70.51
71.35
71.35
+1.12%
448,474
0.21
Nov 26, 2025
70.35
71.71
69.80
70.56
70.56
+0.37%
925,029
0.43
Nov 25, 2025
68.92
70.48
68.62
70.30
70.30
+2.22%
1,151,384
0.54
Nov 24, 2025
67.83
69.10
67.51
68.77
68.77
+1.51%
1,806,415
0.84
Nov 21, 2025
65.97
67.79
65.47
67.75
67.75
+2.56%
1,336,579
0.62
Nov 20, 2025
68.64
69.18
65.68
66.06
66.06
-1.90%
1,883,146
0.88
Nov 19, 2025
65.52
67.64
65.42
67.34
67.34
+2.75%
1,997,134
0.94
Nov 18, 2025
64.91
66.31
64.77
65.54
65.54
-0.12%
2,032,004
0.96
Nov 17, 2025
67.13
67.59
65.37
65.62
65.62
-2.29%
1,732,044
0.82
Nov 14, 2025
65.24
68.09
64.69
67.16
67.16
-1.24%
1,880,721
0.90
Nov 13, 2025
69.68
70.36
67.75
68.00
68.00
-2.79%
1,879,760
0.91
Nov 12, 2025
69.50
70.58
69.14
69.95
69.95
+0.82%
1,216,768
0.59
Nov 11, 2025
69.51
70.09
69.22
69.38
69.38
-0.46%
1,016,175
0.49
Nov 10, 2025
70.60
71.24
69.00
69.70
69.70
+0.66%
1,318,109
0.63
Nov 07, 2025
68.83
69.73
67.52
69.24
69.24
-0.46%
1,680,171
0.81
Nov 06, 2025
70.22
70.83
69.05
69.56
69.56
-0.49%
1,465,848
0.71
Nov 05, 2025
70.13
71.00
69.61
69.90
69.90
+0.53%
2,490,537
1.20
Nov 04, 2025
70.23
71.19
68.96
69.53
69.53
-3.23%
2,572,400
1.25
Nov 03, 2025
68.80
72.09
67.99
71.85
71.85
+5.27%
3,720,099
1.84
Oct 31, 2025
67.62
68.56
67.08
68.25
68.25
+1.34%
2,787,040
1.39
Oct 30, 2025
69.00
69.57
66.89
67.35
67.35
-2.32%
4,674,354
2.36
Oct 29, 2025
57.51
70.32
57.51
68.95
68.95
+30.93%
10,867,430
5.87
Oct 28, 2025
53.19
53.84
52.37
52.66
52.66
-0.30%
3,741,195
1.98
Oct 27, 2025
53.77
53.94
52.79
52.82
52.82
-1.09%
2,524,627
1.20
Oct 24, 2025
53.23
53.51
52.84
53.40
53.40
+1.41%
1,523,176
0.72
Oct 23, 2025
52.09
52.89
51.79
52.66
52.66
+1.72%
1,301,942
0.61
Oct 22, 2025
52.32
52.50
51.62
51.77
51.77
-0.69%
2,032,454
0.95
Oct 21, 2025
50.97
52.34
50.97
52.13
52.13
+1.76%
1,203,572
0.56
Oct 20, 2025
50.83
51.39
50.64
51.23
51.23
+1.39%
1,012,133
0.47
Oct 17, 2025
50.08
50.60
49.74
50.53
50.53
+0.24%
1,069,929
0.50
Oct 16, 2025
50.90
51.07
49.78
50.41
50.41
-0.26%
1,688,934
0.79
Oct 15, 2025
51.67
51.67
49.10
50.54
50.54
-1.39%
3,275,550
1.54
Oct 14, 2025
49.34
51.53
49.34
51.25
51.25
+2.09%
1,258,023
0.58
Oct 13, 2025
50.05
50.55
49.68
50.20
50.20
+2.26%
1,244,858
0.58
Oct 10, 2025
51.68
51.75
48.71
49.09
49.09
-4.77%
2,607,104
1.21
Oct 09, 2025
52.33
52.67
51.24
51.55
51.55
-1.66%
1,962,169
0.91
Oct 08, 2025
52.01
52.49
51.57
52.42
52.42
+0.79%
1,853,178
0.86
Oct 07, 2025
52.66
52.98
51.88
52.01
52.01
-0.90%
1,553,884
0.71
Oct 06, 2025
53.28
53.43
51.70
52.48
52.48
-0.55%
1,966,943
0.90
Oct 03, 2025
52.97
53.61
52.75
52.77
52.77
-0.25%
1,547,203
0.69
Rows: