Flowserve Corp (FLS)
NYSE:FLS
Want to see FLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
87.00
87.65
84.05
85.06
85.06
-3.25%
2,695,735
1.49
Apr 27, 2026
83.49
88.38
81.64
87.92
87.92
+5.65%
5,864,597
3.38
Apr 24, 2026
81.80
84.14
80.00
83.22
83.22
+1.60%
2,126,990
1.24
Apr 23, 2026
83.27
84.32
80.91
81.91
81.91
-0.99%
1,524,659
0.89
Apr 22, 2026
83.11
83.84
81.64
82.73
82.73
+0.84%
1,426,284
0.84
Apr 21, 2026
83.71
84.64
81.45
82.04
82.04
-1.64%
1,184,028
0.69
Apr 20, 2026
83.26
83.92
82.15
83.41
83.41
-0.49%
2,179,798
1.28
Apr 17, 2026
79.04
84.70
78.51
83.82
83.82
+7.70%
3,651,583
2.20
Apr 16, 2026
78.45
79.32
77.00
77.83
77.83
-1.26%
2,469,722
1.53
Apr 15, 2026
81.30
81.76
78.10
78.82
78.82
-3.45%
1,854,144
1.15
Apr 14, 2026
84.86
85.07
81.46
81.64
81.64
-3.36%
2,057,947
1.29
Apr 13, 2026
83.97
84.69
83.06
84.48
84.48
+0.12%
1,876,156
1.18
Apr 10, 2026
85.00
85.23
84.06
84.38
84.38
-0.08%
1,368,577
0.86
Apr 09, 2026
82.64
84.88
82.16
84.45
84.45
+2.12%
2,285,877
1.46
Apr 08, 2026
81.80
85.56
81.09
82.70
82.70
+6.86%
2,674,367
1.73
Apr 07, 2026
75.83
77.56
75.37
77.39
77.39
+1.94%
1,987,317
1.30
Apr 06, 2026
75.10
75.99
74.08
75.92
75.92
+0.90%
1,205,521
0.79
Apr 03, 2026
72.63
76.48
72.19
75.24
75.24
0.00%
0
0.00
Apr 02, 2026
72.63
76.48
72.19
75.24
75.24
-0.21%
1,706,573
1.10
Apr 01, 2026
75.18
76.59
74.52
75.40
75.40
+2.57%
2,043,160
1.34
Mar 31, 2026
70.66
73.91
69.95
73.51
73.51
+6.29%
1,806,603
1.20
Mar 30, 2026
72.87
72.95
68.89
69.16
69.16
-4.14%
1,992,069
1.35
Mar 27, 2026
71.78
73.00
71.33
72.15
72.15
-0.69%
894,416
0.61
Mar 26, 2026
75.00
75.89
72.02
72.87
72.65
-4.86%
1,410,873
0.97
Mar 25, 2026
76.60
77.41
75.38
76.59
76.36
+1.59%
1,809,304
1.26
Mar 24, 2026
73.75
76.22
73.31
75.39
75.16
+1.52%
1,623,844
1.15
Mar 23, 2026
73.81
76.43
73.65
74.26
74.04
+4.01%
2,525,591
1.84
Mar 20, 2026
73.71
74.73
70.93
71.40
71.18
-3.38%
2,028,109
1.50
Mar 19, 2026
73.10
75.24
72.25
73.90
73.68
-0.58%
1,511,599
1.13
Mar 18, 2026
75.37
76.54
74.33
74.33
74.11
-1.07%
2,316,046
1.73
Mar 17, 2026
74.50
75.58
73.56
75.13
74.90
+2.01%
1,483,400
1.11
Mar 16, 2026
75.65
75.91
73.09
73.65
73.43
-0.86%
1,664,303
1.25
Mar 13, 2026
76.12
76.74
74.12
74.29
74.07
-1.84%
1,549,973
1.17
Mar 12, 2026
77.24
78.21
75.45
75.68
75.45
-3.92%
1,280,439
0.96
Mar 11, 2026
78.24
79.55
77.81
78.77
78.53
+0.08%
1,272,332
0.95
Mar 10, 2026
77.50
80.09
77.16
78.71
78.47
+2.06%
2,131,876
1.62
Mar 09, 2026
74.51
77.70
73.44
77.12
76.89
+1.17%
2,567,917
1.97
Mar 06, 2026
79.13
80.66
75.74
76.23
76.00
-6.32%
2,072,090
1.60
Mar 05, 2026
82.49
84.10
80.46
81.37
81.12
-1.86%
1,534,297
1.19
Mar 04, 2026
84.17
84.95
82.54
82.91
82.66
-0.66%
1,290,954
1.00
Mar 03, 2026
84.61
85.00
82.13
83.46
83.21
-4.63%
1,842,531
1.43
Mar 02, 2026
87.42
88.72
86.08
87.51
87.25
-1.14%
1,497,878
1.16
Feb 27, 2026
87.99
88.52
86.50
88.52
88.25
-0.74%
2,145,942
1.68
Feb 26, 2026
92.24
92.41
88.16
89.18
88.91
-3.11%
1,659,372
1.30
Feb 25, 2026
90.86
92.26
89.84
92.04
91.76
+1.68%
1,464,278
1.17
Feb 24, 2026
89.32
90.59
88.48
90.52
90.25
+2.47%
850,888
0.68
Feb 23, 2026
88.51
90.00
87.67
88.34
88.07
-0.67%
832,228
0.67
Feb 20, 2026
87.98
89.38
87.47
88.94
88.67
+0.83%
1,027,121
0.82
Feb 19, 2026
88.30
88.96
87.76
88.21
87.94
-0.49%
937,079
0.74
Feb 18, 2026
89.93
91.31
87.44
88.64
88.37
-1.25%
2,282,461
1.83
Rows: