Education
About Us
Working with TipRanks
Follow Us
Flowserve (FLS)
NYSE:FLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
77.46
78.68
76.63
78.64
78.64
+2.26%
1,356,511
1.07
Jan 28, 2026
77.61
78.14
75.96
76.90
76.90
-0.90%
1,018,685
0.79
Jan 27, 2026
78.67
78.67
77.00
77.60
77.60
-0.19%
1,178,979
0.87
Jan 26, 2026
78.84
78.84
77.24
77.75
77.75
-0.17%
1,013,490
0.67
Jan 23, 2026
78.42
78.64
77.11
77.88
77.88
-0.92%
848,944
0.55
Jan 22, 2026
78.34
78.80
77.03
78.60
78.60
+1.46%
1,509,204
0.96
Jan 21, 2026
76.96
78.78
76.61
77.47
77.47
+2.07%
1,448,495
0.92
Jan 20, 2026
75.81
77.57
75.15
75.90
75.90
-1.65%
1,107,359
0.70
Jan 19, 2026
76.72
77.54
76.39
77.17
77.17
0.00%
0
0.00
Jan 16, 2026
76.72
77.54
76.39
77.17
77.17
+0.72%
1,123,025
0.70
Jan 15, 2026
76.15
77.14
75.86
76.62
76.62
+1.96%
1,450,306
0.91
Jan 14, 2026
74.70
75.23
73.44
75.15
75.15
+0.41%
1,313,793
0.82
Jan 13, 2026
74.22
75.13
74.06
74.84
74.84
+1.35%
1,366,082
0.85
Jan 12, 2026
73.09
74.18
72.68
73.84
73.84
+0.50%
1,130,097
0.69
Jan 09, 2026
72.12
73.64
71.61
73.47
73.47
+2.41%
1,435,515
0.88
Jan 08, 2026
72.02
72.22
71.03
71.74
71.74
-0.13%
943,978
0.58
Jan 07, 2026
72.41
72.59
71.11
71.83
71.83
-1.33%
982,009
0.59
Jan 06, 2026
72.01
72.89
71.30
72.80
72.80
+0.43%
1,533,244
0.92
Jan 05, 2026
71.97
73.55
71.51
72.49
72.49
+2.46%
1,473,933
0.88
Jan 02, 2026
69.91
70.88
69.25
70.75
70.75
+1.97%
771,573
0.46
Jan 01, 2026
70.46
70.71
69.32
69.38
69.38
0.00%
0
0.00
Dec 31, 2025
70.46
70.71
69.32
69.38
69.38
-1.11%
487,376
0.28
Dec 30, 2025
70.47
70.56
70.07
70.16
70.16
-0.44%
465,305
0.27
Dec 29, 2025
71.05
71.39
70.35
70.47
70.47
-0.79%
482,603
0.27
Dec 26, 2025
71.21
71.36
70.66
71.03
71.03
-0.10%
406,407
0.23
Dec 25, 2025
71.47
71.67
71.03
71.31
71.10
0.00%
0
0.00
Dec 24, 2025
71.47
71.67
71.03
71.31
71.10
+0.10%
288,945
0.16
Dec 23, 2025
71.25
71.68
70.94
71.24
71.03
-0.54%
539,249
0.29
Dec 22, 2025
71.89
71.99
70.48
71.63
71.42
+0.80%
748,261
0.40
Dec 19, 2025
69.83
71.10
69.73
71.06
70.85
+2.07%
2,717,380
1.42
Dec 18, 2025
70.40
70.73
69.00
69.62
69.41
+0.61%
1,017,430
0.53
Dec 17, 2025
70.86
71.25
68.91
69.20
69.00
-1.73%
1,117,501
0.57
Dec 16, 2025
71.85
72.26
69.80
70.42
70.21
-1.95%
1,346,463
0.68
Dec 15, 2025
72.27
72.35
71.20
71.82
71.61
+0.41%
1,777,444
0.89
Dec 12, 2025
73.73
73.97
71.10
71.53
71.32
-2.65%
1,495,155
0.74
Dec 11, 2025
73.20
74.63
72.87
73.48
73.26
+0.05%
1,145,426
0.56
Dec 10, 2025
72.65
73.97
72.04
73.44
73.22
+1.35%
1,639,220
0.81
Dec 09, 2025
71.69
73.22
71.50
72.46
72.25
+1.61%
1,748,406
0.84
Dec 08, 2025
71.86
72.00
70.90
71.31
71.10
-1.01%
1,018,616
0.49
Dec 05, 2025
71.82
72.82
71.57
72.04
71.83
+0.21%
1,274,767
0.61
Dec 04, 2025
71.00
72.68
70.63
71.89
71.68
+1.40%
1,658,031
0.79
Dec 03, 2025
70.39
72.06
69.19
70.90
70.69
+1.34%
1,954,784
0.93
Dec 02, 2025
71.21
71.62
69.89
69.96
69.75
-1.29%
1,214,903
0.58
Dec 01, 2025
70.52
71.51
70.04
70.87
70.66
-0.67%
1,186,004
0.56
Nov 28, 2025
70.99
71.74
70.51
71.35
71.14
+1.12%
448,474
0.21
Nov 27, 2025
70.35
71.71
69.80
70.56
70.35
0.00%
0
0.00
Nov 26, 2025
70.35
71.71
69.80
70.56
70.35
+0.37%
925,029
0.44
Nov 25, 2025
68.92
70.48
68.62
70.30
70.09
+2.22%
1,151,384
0.54
Nov 24, 2025
67.83
69.10
67.51
68.77
68.57
+1.51%
1,806,415
0.85
Nov 21, 2025
65.97
67.79
65.47
67.75
67.55
+2.56%
1,336,579
0.63
Rows: