Want to see FLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
72.72
73.92
71.81
73.26
73.26
+0.96%
1,705,970
0.73
Jun 26, 2026
74.00
74.40
71.91
72.56
72.56
-2.96%
3,176,757
1.38
Jun 25, 2026
74.63
76.95
74.02
74.99
74.77
+2.82%
2,379,949
1.03
Jun 24, 2026
77.60
77.63
71.96
72.93
72.72
-8.81%
4,764,263
2.13
Jun 23, 2026
78.66
81.25
77.48
79.98
79.75
-1.96%
2,064,554
0.93
Jun 22, 2026
82.12
82.54
80.84
81.58
81.34
-0.15%
1,237,574
0.55
Jun 19, 2026
80.18
82.52
80.08
81.70
81.46
0.00%
0
0.00
Jun 18, 2026
80.18
82.52
80.08
81.70
81.46
+3.51%
2,616,224
1.16
Jun 17, 2026
80.76
81.40
78.79
78.93
78.70
-1.96%
1,557,505
0.69
Jun 16, 2026
80.00
81.55
79.20
80.51
80.27
+0.65%
2,306,464
1.02
Jun 15, 2026
80.42
81.25
79.66
79.99
79.76
+2.46%
2,259,460
1.00
Jun 12, 2026
79.22
79.54
77.55
78.07
77.84
-0.04%
1,422,850
0.63
Jun 11, 2026
73.82
78.49
73.42
78.10
77.87
+7.19%
1,941,717
0.86
Jun 10, 2026
75.38
76.72
72.81
72.86
72.65
-4.09%
1,518,634
0.67
Jun 09, 2026
75.71
76.88
72.76
75.97
75.75
+1.48%
1,724,451
0.77
Jun 08, 2026
73.48
75.21
73.48
74.86
74.64
+1.85%
1,356,338
0.60
Jun 05, 2026
74.54
74.97
72.87
73.50
73.28
-2.55%
1,489,427
0.66
Jun 04, 2026
75.35
75.68
73.78
75.42
75.20
0.00%
1,187,205
0.52
Jun 03, 2026
75.88
76.60
74.56
75.42
75.20
-1.15%
1,472,357
0.64
Jun 02, 2026
75.62
76.78
74.23
76.30
76.08
+1.63%
1,471,367
0.64
Jun 01, 2026
74.66
75.94
73.75
75.08
74.86
-0.57%
2,098,141
0.92
May 29, 2026
74.86
76.45
74.71
75.51
75.29
+0.40%
2,070,011
0.91
May 28, 2026
73.25
75.56
72.47
75.21
74.99
+3.07%
3,289,974
1.46
May 27, 2026
73.98
74.95
72.57
72.97
72.76
-0.52%
2,863,838
1.28
May 26, 2026
70.92
73.48
70.70
73.35
73.13
+5.37%
2,308,283
1.04
May 25, 2026
69.27
70.13
68.19
69.61
69.41
0.00%
0
0.00
May 22, 2026
69.27
70.13
68.19
69.61
69.41
+1.28%
1,931,973
0.87
May 21, 2026
67.31
69.24
66.16
68.73
68.53
+0.66%
2,155,173
0.98
May 20, 2026
65.00
68.49
64.24
68.28
68.08
+6.04%
3,690,864
1.70
May 19, 2026
65.70
65.89
63.27
64.39
64.20
-2.34%
2,055,681
0.96
May 18, 2026
65.66
66.50
65.19
65.93
65.74
+1.32%
2,072,303
0.96
May 15, 2026
66.69
67.30
64.72
65.07
64.88
-4.29%
2,069,096
0.96
May 14, 2026
67.34
69.15
67.06
67.99
67.79
+2.30%
1,969,735
0.93
May 13, 2026
69.54
69.66
66.21
66.46
66.27
-4.28%
3,605,880
1.71
May 12, 2026
70.00
70.17
68.25
69.43
69.23
-1.89%
2,908,815
1.39
May 11, 2026
70.94
71.96
70.17
70.77
70.56
-0.51%
1,731,356
0.82
May 08, 2026
72.26
72.42
70.49
71.13
70.92
-0.57%
2,051,331
0.97
May 07, 2026
74.13
74.50
71.24
71.54
71.33
-2.51%
3,085,871
1.48
May 06, 2026
72.80
76.95
72.38
73.38
73.16
+4.50%
3,955,958
1.91
May 05, 2026
71.09
71.30
69.57
70.22
70.01
-0.27%
3,560,886
1.74
May 04, 2026
71.34
72.04
69.90
70.41
70.20
-1.73%
3,436,484
1.70
May 01, 2026
73.33
74.39
70.28
71.65
71.44
-2.70%
4,468,719
2.26
Apr 30, 2026
76.55
79.25
72.79
73.64
73.42
-12.59%
8,789,032
4.74
Apr 29, 2026
85.45
85.46
82.89
84.25
84.00
-0.95%
2,331,401
1.27
Apr 28, 2026
87.00
87.65
84.05
85.06
84.81
-3.25%
2,695,735
1.48
Apr 27, 2026
83.49
88.38
81.64
87.92
87.66
+5.65%
5,864,597
3.37
Apr 24, 2026
81.80
84.14
80.00
83.22
82.98
+1.60%
2,126,990
1.23
Apr 23, 2026
83.27
84.32
80.91
81.91
81.67
-0.99%
1,524,659
0.89
Apr 22, 2026
83.11
83.84
81.64
82.73
82.49
+0.84%
1,426,284
0.84
Apr 21, 2026
83.71
84.64
81.45
82.04
81.80
-1.64%
1,184,028
0.69
Rows: