Education
About Us
Working with TipRanks
Follow Us
Flowserve Corp (FLS)
NYSE:FLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
72.02
72.22
71.03
71.74
71.74
-0.13%
943,978
0.54
Jan 07, 2026
72.41
72.59
71.11
71.83
71.83
-1.33%
982,009
0.56
Jan 06, 2026
72.01
72.89
71.30
72.80
72.80
+0.43%
1,533,244
0.87
Jan 05, 2026
71.97
73.55
71.51
72.49
72.49
+2.46%
1,473,933
0.84
Jan 02, 2026
69.91
70.88
69.25
70.75
70.75
+1.97%
771,573
0.44
Dec 31, 2025
70.46
70.71
69.32
69.38
69.38
-1.11%
487,376
0.27
Dec 30, 2025
70.47
70.56
70.07
70.16
70.16
-0.44%
465,305
0.26
Dec 29, 2025
71.05
71.39
70.35
70.47
70.47
-0.79%
482,603
0.26
Dec 26, 2025
71.21
71.36
70.66
71.03
71.03
-0.10%
406,407
0.22
Dec 24, 2025
71.47
71.67
71.03
71.31
71.10
+0.39%
288,945
0.15
Dec 23, 2025
71.25
71.68
70.94
71.24
71.03
-0.25%
539,249
0.28
Dec 22, 2025
71.89
71.99
70.48
71.63
71.42
+1.10%
748,261
0.38
Dec 19, 2025
69.83
71.10
69.73
71.06
70.85
+2.37%
2,717,380
1.40
Dec 18, 2025
70.40
70.73
69.00
69.62
69.41
+0.90%
1,017,430
0.51
Dec 17, 2025
70.86
71.25
68.91
69.20
69.00
-1.44%
1,117,501
0.56
Dec 16, 2025
71.85
72.26
69.80
70.42
70.21
-1.66%
1,346,463
0.66
Dec 15, 2025
72.27
72.35
71.20
71.82
71.61
+0.70%
1,777,444
0.87
Dec 12, 2025
73.73
73.97
71.10
71.53
71.32
-2.37%
1,495,155
0.73
Dec 11, 2025
73.20
74.63
72.87
73.48
73.26
+0.35%
1,145,426
0.56
Dec 10, 2025
72.65
73.97
72.04
73.44
73.22
+1.65%
1,639,220
0.78
Dec 09, 2025
71.69
73.22
71.50
72.46
72.25
+1.91%
1,748,406
0.83
Dec 08, 2025
71.86
72.00
70.90
71.31
71.10
-0.72%
1,018,616
0.48
Dec 05, 2025
71.82
72.82
71.57
72.04
71.83
+0.51%
1,274,767
0.60
Dec 04, 2025
71.00
72.68
70.63
71.89
71.68
+1.70%
1,658,031
0.78
Dec 03, 2025
70.39
72.06
69.19
70.90
70.69
+1.64%
1,954,784
0.92
Dec 02, 2025
71.21
71.62
69.89
69.96
69.75
-0.99%
1,214,903
0.57
Dec 01, 2025
70.52
71.51
70.04
70.87
70.66
-0.38%
1,186,004
0.56
Nov 28, 2025
70.99
71.74
70.51
71.35
71.14
+1.42%
448,474
0.21
Nov 26, 2025
70.35
71.71
69.80
70.56
70.35
+0.67%
925,029
0.43
Nov 25, 2025
68.92
70.48
68.62
70.30
70.09
+2.53%
1,151,384
0.54
Nov 24, 2025
67.83
69.10
67.51
68.77
68.57
+1.81%
1,806,415
0.84
Nov 21, 2025
65.97
67.79
65.47
67.75
67.55
+2.86%
1,336,579
0.62
Nov 20, 2025
68.64
69.18
65.68
66.06
65.86
-1.61%
1,883,146
0.88
Nov 19, 2025
65.52
67.64
65.42
67.34
67.14
+3.05%
1,997,134
0.94
Nov 18, 2025
64.91
66.31
64.77
65.54
65.35
+0.17%
2,032,004
0.96
Nov 17, 2025
67.13
67.59
65.37
65.62
65.43
-2.00%
1,732,044
0.82
Nov 14, 2025
65.24
68.09
64.69
67.16
66.96
-0.94%
1,880,721
0.90
Nov 13, 2025
69.68
70.36
67.75
68.00
67.80
-2.50%
1,879,760
0.91
Nov 12, 2025
69.50
70.58
69.14
69.95
69.74
+1.12%
1,216,768
0.59
Nov 11, 2025
69.51
70.09
69.22
69.38
69.18
-0.16%
1,016,175
0.49
Nov 10, 2025
70.60
71.24
69.00
69.70
69.49
+0.96%
1,318,109
0.63
Nov 07, 2025
68.83
69.73
67.52
69.24
69.04
-0.17%
1,680,171
0.81
Nov 06, 2025
70.22
70.83
69.05
69.56
69.36
-0.19%
1,465,848
0.71
Nov 05, 2025
70.13
71.00
69.61
69.90
69.69
+0.83%
2,490,537
1.20
Nov 04, 2025
70.23
71.19
68.96
69.53
69.32
-2.94%
2,572,400
1.25
Nov 03, 2025
68.80
72.09
67.99
71.85
71.64
+5.59%
3,720,099
1.84
Oct 31, 2025
67.62
68.56
67.08
68.25
68.05
+1.64%
2,787,065
1.39
Oct 30, 2025
69.00
69.57
66.89
67.35
67.15
-2.03%
4,674,701
2.36
Oct 29, 2025
57.51
70.32
57.51
68.95
68.75
+31.32%
10,871,690
5.88
Oct 28, 2025
53.19
53.84
52.37
52.66
52.50
>-0.01%
3,741,534
1.98
Rows: