Education
About Us
Working with TipRanks
Follow Us
Flowserve Corp (FLS)
NYSE:FLS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
79.13
80.66
75.74
76.23
76.23
-6.32%
2,072,090
1.60
Mar 05, 2026
82.49
84.10
80.46
81.37
81.37
-1.86%
1,534,297
1.19
Mar 04, 2026
84.17
84.95
82.54
82.91
82.91
-0.66%
1,290,954
1.00
Mar 03, 2026
84.61
85.00
82.13
83.46
83.46
-4.63%
1,842,531
1.43
Mar 02, 2026
87.42
88.72
86.08
87.51
87.51
-1.14%
1,497,878
1.16
Feb 27, 2026
87.99
88.52
86.50
88.52
88.52
-0.74%
2,145,942
1.68
Feb 26, 2026
92.24
92.41
88.16
89.18
89.18
-3.11%
1,659,372
1.30
Feb 25, 2026
90.86
92.26
89.84
92.04
92.04
+1.68%
1,464,278
1.17
Feb 24, 2026
89.32
90.59
88.48
90.52
90.52
+2.47%
850,888
0.68
Feb 23, 2026
88.51
90.00
87.67
88.34
88.34
-0.67%
832,228
0.67
Feb 20, 2026
87.98
89.38
87.47
88.94
88.94
+0.83%
1,027,121
0.82
Feb 19, 2026
88.30
88.96
87.76
88.21
88.21
-0.49%
937,079
0.74
Feb 18, 2026
89.93
91.31
87.44
88.64
88.64
-1.25%
2,282,461
1.83
Feb 17, 2026
88.97
90.44
88.62
89.76
89.76
+0.08%
1,604,225
1.28
Feb 16, 2026
87.38
90.48
86.90
89.69
89.69
0.00%
0
0.00
Feb 13, 2026
87.38
90.48
86.90
89.69
89.69
+3.07%
3,193,647
2.53
Feb 12, 2026
87.04
88.99
86.37
87.02
87.02
+0.55%
2,157,297
1.72
Feb 11, 2026
88.23
89.25
86.37
86.54
86.54
+1.09%
1,940,096
1.55
Feb 10, 2026
85.63
87.66
84.65
86.59
86.59
+1.14%
2,632,820
2.12
Feb 09, 2026
85.26
87.43
85.26
85.61
85.61
+0.18%
1,552,863
1.25
Feb 06, 2026
77.03
86.29
77.03
85.46
85.46
+8.20%
3,277,330
2.73
Feb 05, 2026
79.11
80.49
78.70
78.98
78.98
-0.98%
2,171,605
1.83
Feb 04, 2026
80.25
80.90
77.80
79.76
79.76
0.00%
1,765,753
1.49
Feb 03, 2026
79.60
80.89
78.18
79.76
79.76
+0.71%
1,414,333
1.19
Feb 02, 2026
77.43
79.40
77.01
79.20
79.20
+1.34%
1,146,270
0.95
Jan 30, 2026
78.00
78.78
77.02
78.15
78.15
-0.62%
1,180,536
0.96
Jan 29, 2026
77.46
78.68
76.63
78.64
78.64
+2.26%
1,356,511
1.07
Jan 28, 2026
77.61
78.14
75.96
76.90
76.90
-0.90%
1,018,685
0.79
Jan 27, 2026
78.67
78.67
77.00
77.60
77.60
-0.19%
1,178,979
0.87
Jan 26, 2026
78.84
78.84
77.24
77.75
77.75
-0.17%
1,013,490
0.67
Jan 23, 2026
78.42
78.64
77.11
77.88
77.88
-0.92%
848,944
0.55
Jan 22, 2026
78.34
78.80
77.03
78.60
78.60
+1.46%
1,509,204
0.96
Jan 21, 2026
76.96
78.78
76.61
77.47
77.47
+2.07%
1,448,495
0.92
Jan 20, 2026
75.81
77.57
75.15
75.90
75.90
-1.65%
1,107,359
0.70
Jan 19, 2026
76.72
77.54
76.39
77.17
77.17
0.00%
0
0.00
Jan 16, 2026
76.72
77.54
76.39
77.17
77.17
+0.72%
1,123,025
0.70
Jan 15, 2026
76.15
77.14
75.86
76.62
76.62
+1.96%
1,450,306
0.91
Jan 14, 2026
74.70
75.23
73.44
75.15
75.15
+0.41%
1,313,793
0.82
Jan 13, 2026
74.22
75.13
74.06
74.84
74.84
+1.35%
1,366,082
0.85
Jan 12, 2026
73.09
74.18
72.68
73.84
73.84
+0.50%
1,130,097
0.69
Jan 09, 2026
72.12
73.64
71.61
73.47
73.47
+2.41%
1,435,515
0.88
Jan 08, 2026
72.02
72.22
71.03
71.74
71.74
-0.13%
943,978
0.58
Jan 07, 2026
72.41
72.59
71.11
71.83
71.83
-1.33%
982,009
0.59
Jan 06, 2026
72.01
72.89
71.30
72.80
72.80
+0.43%
1,533,244
0.92
Jan 05, 2026
71.97
73.55
71.51
72.49
72.49
+2.46%
1,473,933
0.88
Jan 02, 2026
69.91
70.88
69.25
70.75
70.75
+1.97%
771,573
0.46
Jan 01, 2026
70.46
70.71
69.32
69.38
69.38
0.00%
0
0.00
Dec 31, 2025
70.46
70.71
69.32
69.38
69.38
-1.11%
487,376
0.28
Dec 30, 2025
70.47
70.56
70.07
70.16
70.16
-0.44%
465,305
0.27
Dec 29, 2025
71.05
71.39
70.35
70.47
70.47
-0.79%
482,603
0.27
Rows: