Flowserve Corp (FLS)
NYSE:FLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
81.80
85.56
81.09
82.70
82.70
+6.86%
2,674,367
1.73
Apr 07, 2026
75.83
77.56
75.37
77.39
77.39
+1.94%
1,987,317
1.30
Apr 06, 2026
75.10
75.99
74.08
75.92
75.92
+0.90%
1,205,521
0.79
Apr 03, 2026
72.63
76.48
72.19
75.24
75.24
0.00%
0
0.00
Apr 02, 2026
72.63
76.48
72.19
75.24
75.24
-0.21%
1,706,573
1.10
Apr 01, 2026
75.18
76.59
74.52
75.40
75.40
+2.57%
2,043,160
1.34
Mar 31, 2026
70.66
73.91
69.95
73.51
73.51
+6.29%
1,806,603
1.20
Mar 30, 2026
72.87
72.95
68.89
69.16
69.16
-4.14%
1,992,069
1.35
Mar 27, 2026
71.78
73.00
71.33
72.15
72.15
-0.69%
894,416
0.61
Mar 26, 2026
75.00
75.89
72.02
72.87
72.65
-4.86%
1,410,873
0.97
Mar 25, 2026
76.60
77.41
75.38
76.59
76.36
+1.59%
1,809,304
1.26
Mar 24, 2026
73.75
76.22
73.31
75.39
75.16
+1.52%
1,623,844
1.15
Mar 23, 2026
73.81
76.43
73.65
74.26
74.04
+4.01%
2,525,591
1.84
Mar 20, 2026
73.71
74.73
70.93
71.40
71.18
-3.38%
2,028,109
1.50
Mar 19, 2026
73.10
75.24
72.25
73.90
73.68
-0.58%
1,511,599
1.13
Mar 18, 2026
75.37
76.54
74.33
74.33
74.11
-1.07%
2,316,046
1.73
Mar 17, 2026
74.50
75.58
73.56
75.13
74.90
+2.01%
1,483,400
1.11
Mar 16, 2026
75.65
75.91
73.09
73.65
73.43
-0.86%
1,664,303
1.25
Mar 13, 2026
76.12
76.74
74.12
74.29
74.07
-1.84%
1,549,973
1.17
Mar 12, 2026
77.24
78.21
75.45
75.68
75.45
-3.92%
1,280,439
0.96
Mar 11, 2026
78.24
79.55
77.81
78.77
78.53
+0.08%
1,272,332
0.95
Mar 10, 2026
77.50
80.09
77.16
78.71
78.47
+2.06%
2,131,876
1.62
Mar 09, 2026
74.51
77.70
73.44
77.12
76.89
+1.17%
2,567,917
1.97
Mar 06, 2026
79.13
80.66
75.74
76.23
76.00
-6.32%
2,072,090
1.60
Mar 05, 2026
82.49
84.10
80.46
81.37
81.12
-1.86%
1,534,297
1.19
Mar 04, 2026
84.17
84.95
82.54
82.91
82.66
-0.66%
1,290,954
1.00
Mar 03, 2026
84.61
85.00
82.13
83.46
83.21
-4.63%
1,842,531
1.43
Mar 02, 2026
87.42
88.72
86.08
87.51
87.25
-1.14%
1,497,878
1.16
Feb 27, 2026
87.99
88.52
86.50
88.52
88.25
-0.74%
2,145,942
1.68
Feb 26, 2026
92.24
92.41
88.16
89.18
88.91
-3.11%
1,659,372
1.30
Feb 25, 2026
90.86
92.26
89.84
92.04
91.76
+1.68%
1,464,278
1.17
Feb 24, 2026
89.32
90.59
88.48
90.52
90.25
+2.47%
850,888
0.68
Feb 23, 2026
88.51
90.00
87.67
88.34
88.07
-0.67%
832,228
0.67
Feb 20, 2026
87.98
89.38
87.47
88.94
88.67
+0.83%
1,027,121
0.82
Feb 19, 2026
88.30
88.96
87.76
88.21
87.94
-0.49%
937,079
0.74
Feb 18, 2026
89.93
91.31
87.44
88.64
88.37
-1.25%
2,282,461
1.83
Feb 17, 2026
88.97
90.44
88.62
89.76
89.49
+0.08%
1,604,225
1.28
Feb 16, 2026
87.38
90.48
86.90
89.69
89.42
0.00%
0
0.00
Feb 13, 2026
87.38
90.48
86.90
89.69
89.42
+3.07%
3,193,647
2.53
Feb 12, 2026
87.04
88.99
86.37
87.02
86.76
+0.56%
2,157,297
1.72
Feb 11, 2026
88.23
89.25
86.37
86.54
86.28
-0.06%
1,940,096
1.55
Feb 10, 2026
85.63
87.66
84.65
86.59
86.33
+1.14%
2,632,820
2.12
Feb 09, 2026
85.26
87.43
85.26
85.61
85.35
+0.18%
1,552,863
1.25
Feb 06, 2026
77.03
86.29
77.03
85.46
85.20
+8.20%
3,277,330
2.73
Feb 05, 2026
79.11
80.49
78.70
78.98
78.74
-0.98%
2,171,605
1.83
Feb 04, 2026
80.25
80.90
77.80
79.76
79.52
0.00%
1,765,812
1.49
Feb 03, 2026
79.60
80.89
78.18
79.76
79.52
+0.71%
1,414,333
1.19
Feb 02, 2026
77.43
79.40
77.01
79.20
78.96
+1.34%
1,146,270
0.95
Jan 30, 2026
78.00
78.78
77.02
78.15
77.91
-0.62%
1,180,536
0.96
Jan 29, 2026
77.46
78.68
76.63
78.64
78.40
+2.26%
1,356,511
1.07
Rows: