Flowserve (FLS)
NYSE:FLS
Want to see FLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
65.70
65.89
63.27
64.39
64.39
-2.34%
2,055,682
0.96
May 18, 2026
65.66
66.50
65.19
65.93
65.93
+1.32%
2,072,303
0.96
May 15, 2026
66.69
67.30
64.72
65.07
65.07
-4.29%
2,069,097
0.97
May 14, 2026
67.34
69.15
67.06
67.99
67.99
+2.30%
1,969,735
0.93
May 13, 2026
69.54
69.66
66.21
66.46
66.46
-4.28%
3,605,880
1.71
May 12, 2026
70.00
70.17
68.25
69.43
69.43
-1.89%
2,908,815
1.39
May 11, 2026
70.94
71.96
70.17
70.77
70.77
-0.51%
1,731,341
0.83
May 08, 2026
72.26
72.42
70.49
71.13
71.13
-0.57%
2,051,331
0.97
May 07, 2026
74.13
74.50
71.24
71.54
71.54
-2.51%
3,085,871
1.48
May 06, 2026
72.80
76.95
72.38
73.38
73.38
+4.50%
3,955,958
1.91
May 05, 2026
71.09
71.30
69.57
70.22
70.22
-0.27%
3,560,886
1.74
May 04, 2026
71.34
72.04
69.90
70.41
70.41
-1.73%
3,436,484
1.70
May 01, 2026
73.33
74.39
70.28
71.65
71.65
-2.70%
4,468,719
2.27
Apr 30, 2026
76.55
79.25
72.79
73.64
73.64
-12.59%
8,789,032
4.75
Apr 29, 2026
85.45
85.46
82.89
84.25
84.25
-0.95%
2,266,302
1.24
Apr 28, 2026
87.00
87.65
84.05
85.06
85.06
-3.25%
2,695,735
1.49
Apr 27, 2026
83.49
88.38
81.64
87.92
87.92
+5.65%
5,864,597
3.38
Apr 24, 2026
81.80
84.14
80.00
83.22
83.22
+1.60%
2,126,990
1.24
Apr 23, 2026
83.27
84.32
80.91
81.91
81.91
-0.99%
1,524,659
0.89
Apr 22, 2026
83.11
83.84
81.64
82.73
82.73
+0.84%
1,426,284
0.84
Apr 21, 2026
83.71
84.64
81.45
82.04
82.04
-1.64%
1,184,028
0.69
Apr 20, 2026
83.26
83.92
82.15
83.41
83.41
-0.49%
2,179,798
1.28
Apr 17, 2026
79.04
84.70
78.51
83.82
83.82
+7.70%
3,651,583
2.20
Apr 16, 2026
78.45
79.32
77.00
77.83
77.83
-1.26%
2,469,722
1.53
Apr 15, 2026
81.30
81.76
78.10
78.82
78.82
-3.45%
1,854,144
1.15
Apr 14, 2026
84.86
85.07
81.46
81.64
81.64
-3.36%
2,057,947
1.29
Apr 13, 2026
83.97
84.69
83.06
84.48
84.48
+0.12%
1,876,156
1.18
Apr 10, 2026
85.00
85.23
84.06
84.38
84.38
-0.08%
1,368,577
0.86
Apr 09, 2026
82.64
84.88
82.16
84.45
84.45
+2.12%
2,285,877
1.46
Apr 08, 2026
81.80
85.56
81.09
82.70
82.70
+6.86%
2,674,367
1.73
Apr 07, 2026
75.83
77.56
75.37
77.39
77.39
+1.94%
1,987,317
1.30
Apr 06, 2026
75.10
75.99
74.08
75.92
75.92
+0.90%
1,205,521
0.79
Apr 03, 2026
72.63
76.48
72.19
75.24
75.24
0.00%
0
0.00
Apr 02, 2026
72.63
76.48
72.19
75.24
75.24
-0.21%
1,706,573
1.10
Apr 01, 2026
75.18
76.59
74.52
75.40
75.40
+2.57%
2,043,160
1.34
Mar 31, 2026
70.66
73.91
69.95
73.51
73.51
+6.29%
1,806,603
1.20
Mar 30, 2026
72.87
72.95
68.89
69.16
69.16
-4.14%
1,992,069
1.35
Mar 27, 2026
71.78
73.00
71.33
72.15
72.15
-0.69%
894,416
0.61
Mar 26, 2026
75.00
75.89
72.02
72.87
72.65
-4.86%
1,410,873
0.97
Mar 25, 2026
76.60
77.41
75.38
76.59
76.36
+1.59%
1,809,304
1.26
Mar 24, 2026
73.75
76.22
73.31
75.39
75.16
+1.52%
1,623,844
1.15
Mar 23, 2026
73.81
76.43
73.65
74.26
74.04
+4.01%
2,525,591
1.84
Mar 20, 2026
73.71
74.73
70.93
71.40
71.18
-3.38%
2,028,109
1.50
Mar 19, 2026
73.10
75.24
72.25
73.90
73.68
-0.58%
1,511,599
1.13
Mar 18, 2026
75.37
76.54
74.33
74.33
74.11
-1.07%
2,316,046
1.73
Mar 17, 2026
74.50
75.58
73.56
75.13
74.90
+2.01%
1,483,400
1.11
Mar 16, 2026
75.65
75.91
73.09
73.65
73.43
-0.86%
1,664,303
1.25
Mar 13, 2026
76.12
76.74
74.12
74.29
74.07
-1.84%
1,549,973
1.17
Mar 12, 2026
77.24
78.21
75.45
75.68
75.45
-3.92%
1,280,439
0.96
Mar 11, 2026
78.24
79.55
77.81
78.77
78.53
+0.08%
1,272,332
0.95
Rows: