Fluor Corporation (FLR)
NYSE:FLR
Want to see FLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
45.54
46.94
45.30
46.86
46.86
+4.44%
2,471,298
0.94
May 22, 2026
44.88
45.64
44.45
44.87
44.87
+0.63%
2,041,090
0.77
May 21, 2026
43.12
44.73
42.87
44.59
44.59
+2.67%
3,059,667
1.14
May 20, 2026
42.80
43.86
42.01
43.43
43.43
+2.12%
2,735,645
1.01
May 19, 2026
44.03
44.03
41.60
42.53
42.53
-4.10%
4,112,637
1.51
May 18, 2026
44.42
44.89
43.59
44.35
44.35
-0.02%
3,075,029
1.12
May 15, 2026
44.91
45.32
44.00
44.36
44.36
-2.48%
2,463,492
0.88
May 14, 2026
45.22
45.87
44.90
45.49
45.49
+1.02%
2,814,904
1.02
May 13, 2026
44.84
46.84
43.95
45.03
45.03
+0.67%
4,187,680
1.53
May 12, 2026
43.22
45.25
42.67
44.73
44.73
+2.38%
4,491,973
1.66
May 11, 2026
43.06
44.68
42.62
43.69
43.69
+0.88%
3,914,339
1.46
May 08, 2026
46.15
46.15
42.75
43.31
43.31
-15.21%
11,038,590
4.33
May 07, 2026
54.34
54.53
50.30
51.08
51.08
-5.76%
4,425,423
1.76
May 06, 2026
53.02
54.65
52.99
54.20
54.20
+2.28%
3,132,554
1.24
May 05, 2026
53.35
53.72
52.26
52.99
52.99
+0.95%
2,601,103
1.03
May 04, 2026
52.95
53.87
52.15
52.49
52.49
-0.96%
1,923,579
0.76
May 01, 2026
53.42
53.78
52.47
53.00
53.00
-0.66%
1,882,773
0.74
Apr 30, 2026
52.20
53.69
52.09
53.35
53.35
+3.07%
2,977,198
1.17
Apr 29, 2026
50.44
52.07
50.00
51.76
51.76
+2.43%
2,405,780
0.95
Apr 28, 2026
50.85
51.20
49.76
50.53
50.53
-2.23%
2,076,180
0.82
Apr 27, 2026
48.46
51.82
48.46
51.68
51.68
+7.15%
3,514,637
1.39
Apr 24, 2026
47.88
49.07
47.35
48.23
48.23
+1.28%
2,133,130
0.85
Apr 23, 2026
48.00
48.30
46.83
47.62
47.62
-0.52%
1,621,736
0.64
Apr 22, 2026
47.85
48.45
46.88
47.87
47.87
+1.55%
2,046,907
0.81
Apr 21, 2026
48.10
48.52
46.63
47.14
47.14
-2.00%
1,782,716
0.70
Apr 20, 2026
48.16
48.46
47.86
48.10
48.10
-0.95%
1,309,725
0.51
Apr 17, 2026
49.00
49.69
48.00
48.56
48.56
+1.42%
2,152,119
0.83
Apr 16, 2026
48.87
49.07
47.60
47.88
47.88
-1.40%
1,787,178
0.70
Apr 15, 2026
49.04
49.63
48.45
48.56
48.56
-1.44%
1,514,034
0.59
Apr 14, 2026
50.21
50.25
49.13
49.27
49.27
-0.59%
1,228,465
0.47
Apr 13, 2026
48.98
49.74
48.80
49.56
49.56
+0.71%
1,436,321
0.55
Apr 10, 2026
49.49
49.80
48.97
49.21
49.21
+0.29%
1,331,457
0.51
Apr 09, 2026
49.13
49.80
48.79
49.07
49.07
-0.16%
1,789,711
0.68
Apr 08, 2026
49.99
50.80
48.66
49.15
49.15
+3.00%
2,704,128
1.02
Apr 07, 2026
46.73
47.82
46.73
47.72
47.72
+1.58%
1,993,142
0.75
Apr 06, 2026
47.00
47.67
46.57
46.98
46.98
-0.34%
1,764,806
0.66
Apr 03, 2026
46.15
47.72
45.94
47.14
47.14
0.00%
0
0.00
Apr 02, 2026
46.15
47.72
45.94
47.14
47.14
-0.86%
1,601,637
0.58
Apr 01, 2026
47.40
48.82
47.27
47.55
47.55
+1.93%
2,997,442
1.09
Mar 31, 2026
44.55
46.72
44.45
46.65
46.65
+6.56%
2,602,564
0.96
Mar 30, 2026
46.08
46.17
43.69
43.78
43.78
-4.29%
2,794,515
1.04
Mar 27, 2026
46.21
46.51
44.86
45.74
45.74
-1.38%
3,002,573
1.12
Mar 26, 2026
47.27
48.44
46.25
46.38
46.38
-3.25%
2,069,234
0.77
Mar 25, 2026
48.34
48.90
47.55
47.94
47.94
+0.99%
2,078,971
0.77
Mar 24, 2026
46.52
47.93
46.50
47.47
47.47
+1.09%
2,104,113
0.79
Mar 23, 2026
46.04
48.32
46.04
46.96
46.96
+4.54%
3,285,588
1.25
Mar 20, 2026
47.71
48.00
44.09
44.92
44.92
-6.16%
4,699,853
1.77
Mar 19, 2026
44.91
47.90
44.50
47.87
47.87
+4.89%
3,698,419
1.40
Mar 18, 2026
44.52
46.25
44.50
45.64
45.64
+2.19%
2,592,440
0.97
Mar 17, 2026
44.00
45.05
43.87
44.66
44.66
+1.89%
2,524,003
0.93
Rows: