Fluor Corp (FLR)
NYSE:FLR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
49.13
49.80
48.79
49.07
49.07
-0.16%
1,789,711
0.68
Apr 08, 2026
49.99
50.80
48.66
49.15
49.15
+3.00%
2,704,128
1.02
Apr 07, 2026
46.73
47.82
46.73
47.72
47.72
+1.58%
1,993,142
0.75
Apr 06, 2026
47.00
47.67
46.57
46.98
46.98
-0.34%
1,764,806
0.66
Apr 03, 2026
46.15
47.72
45.94
47.14
47.14
0.00%
0
0.00
Apr 02, 2026
46.15
47.72
45.94
47.14
47.14
-0.86%
1,601,637
0.58
Apr 01, 2026
47.40
48.82
47.27
47.55
47.55
+1.93%
2,997,442
1.09
Mar 31, 2026
44.55
46.72
44.45
46.65
46.65
+6.56%
2,602,564
0.96
Mar 30, 2026
46.08
46.17
43.69
43.78
43.78
-4.29%
2,794,515
1.04
Mar 27, 2026
46.21
46.51
44.86
45.74
45.74
-1.38%
3,002,573
1.12
Mar 26, 2026
47.27
48.44
46.25
46.38
46.38
-3.25%
2,069,234
0.77
Mar 25, 2026
48.34
48.90
47.55
47.94
47.94
+0.99%
2,078,971
0.77
Mar 24, 2026
46.52
47.93
46.50
47.47
47.47
+1.09%
2,104,113
0.79
Mar 23, 2026
46.04
48.32
46.04
46.96
46.96
+4.54%
3,285,588
1.25
Mar 20, 2026
47.71
48.00
44.09
44.92
44.92
-6.16%
4,699,853
1.77
Mar 19, 2026
44.91
47.90
44.50
47.87
47.87
+4.89%
3,698,419
1.40
Mar 18, 2026
44.52
46.25
44.50
45.64
45.64
+2.19%
2,592,440
0.97
Mar 17, 2026
44.00
45.05
43.87
44.66
44.66
+1.89%
2,524,003
0.93
Mar 16, 2026
43.64
44.53
43.49
43.83
43.83
+1.88%
1,778,814
0.65
Mar 13, 2026
43.77
44.16
42.75
43.02
43.02
-1.06%
1,909,409
0.70
Mar 12, 2026
43.79
44.00
42.46
43.48
43.48
-2.51%
2,252,192
0.82
Mar 11, 2026
44.77
45.22
44.28
44.60
44.60
-0.80%
2,458,655
0.90
Mar 10, 2026
45.80
46.10
44.82
44.96
44.96
-1.88%
2,735,567
1.00
Mar 09, 2026
44.00
46.26
43.27
45.82
45.82
+1.64%
3,357,209
1.23
Mar 06, 2026
45.00
45.51
44.29
45.08
45.08
-2.38%
2,703,907
1.00
Mar 05, 2026
47.52
47.52
45.46
46.18
46.18
-4.09%
2,592,760
0.96
Mar 04, 2026
49.42
49.42
47.82
48.15
48.15
-1.33%
1,958,231
0.72
Mar 03, 2026
48.83
49.44
47.59
48.80
48.80
-4.14%
2,743,510
1.01
Mar 02, 2026
51.38
51.97
50.68
50.91
50.91
-2.68%
2,563,722
0.94
Feb 27, 2026
51.50
52.35
50.68
52.31
52.31
+0.42%
2,496,429
0.92
Feb 26, 2026
53.89
54.05
51.16
52.09
52.09
-2.73%
2,617,124
0.96
Feb 25, 2026
53.63
53.85
52.76
53.55
53.55
+0.85%
2,765,690
1.02
Feb 24, 2026
51.05
53.23
50.74
53.10
53.10
+2.85%
3,266,495
1.23
Feb 23, 2026
53.35
53.42
50.25
51.63
51.63
-3.84%
4,015,336
1.52
Feb 20, 2026
53.15
54.26
52.26
53.69
53.69
+1.61%
4,297,991
1.64
Feb 19, 2026
50.92
53.73
50.79
52.84
52.84
+4.34%
5,246,140
2.03
Feb 18, 2026
48.96
51.07
48.64
50.64
50.64
+4.26%
4,330,381
1.69
Feb 17, 2026
45.82
49.20
45.80
48.57
48.57
+6.79%
5,861,403
2.33
Feb 16, 2026
45.55
46.21
44.64
45.48
45.48
0.00%
0
0.00
Feb 13, 2026
45.55
46.21
44.64
45.48
45.48
-0.42%
2,975,880
1.17
Feb 12, 2026
47.59
48.51
45.00
45.67
45.67
-3.53%
2,922,970
1.14
Feb 11, 2026
49.00
49.88
47.16
47.34
47.34
-1.89%
2,422,348
0.94
Feb 10, 2026
48.32
49.18
47.92
48.13
48.13
-0.25%
2,587,734
1.00
Feb 09, 2026
47.30
48.66
47.00
48.25
48.25
+2.83%
2,589,261
0.99
Feb 06, 2026
45.96
47.72
45.75
46.92
46.92
+4.34%
3,805,590
1.47
Feb 05, 2026
45.40
46.34
44.71
44.97
44.97
-1.51%
2,584,355
0.98
Feb 04, 2026
46.45
47.11
44.11
45.66
45.66
-1.59%
2,220,227
0.81
Feb 03, 2026
47.30
48.20
45.12
46.40
46.40
-1.02%
2,641,499
0.95
Feb 02, 2026
46.00
47.19
45.92
46.88
46.88
+1.49%
2,565,682
0.92
Jan 30, 2026
46.17
47.27
45.54
46.19
46.19
-1.64%
2,271,589
0.81
Rows: