Education
About Us
Working with TipRanks
Follow Us
Fluor Corp (FLR)
NYSE:FLR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
44.52
46.25
44.50
45.64
45.64
+2.19%
2,592,440
0.97
Mar 17, 2026
44.00
45.05
43.87
44.66
44.66
+1.89%
2,524,003
0.93
Mar 16, 2026
43.64
44.53
43.49
43.83
43.83
+1.88%
1,778,814
0.65
Mar 13, 2026
43.77
44.16
42.75
43.02
43.02
-1.06%
1,909,409
0.70
Mar 12, 2026
43.79
44.00
42.46
43.48
43.48
-2.51%
2,252,192
0.82
Mar 11, 2026
44.77
45.22
44.28
44.60
44.60
-0.80%
2,458,655
0.90
Mar 10, 2026
45.80
46.10
44.82
44.96
44.96
-1.88%
2,735,567
1.00
Mar 09, 2026
44.00
46.26
43.27
45.82
45.82
+1.64%
3,357,209
1.23
Mar 06, 2026
45.00
45.51
44.29
45.08
45.08
-2.38%
2,703,907
1.00
Mar 05, 2026
47.52
47.52
45.46
46.18
46.18
-4.09%
2,592,760
0.96
Mar 04, 2026
49.42
49.42
47.82
48.15
48.15
-1.33%
1,958,231
0.72
Mar 03, 2026
48.83
49.44
47.59
48.80
48.80
-4.14%
2,743,510
1.01
Mar 02, 2026
51.38
51.97
50.68
50.91
50.91
-2.68%
2,563,722
0.94
Feb 27, 2026
51.50
52.35
50.68
52.31
52.31
+0.42%
2,496,429
0.92
Feb 26, 2026
53.89
54.05
51.16
52.09
52.09
-2.73%
2,617,124
0.96
Feb 25, 2026
53.63
53.85
52.76
53.55
53.55
+0.85%
2,765,690
1.02
Feb 24, 2026
51.05
53.23
50.74
53.10
53.10
+2.85%
3,266,495
1.23
Feb 23, 2026
53.35
53.42
50.25
51.63
51.63
-3.84%
4,015,336
1.52
Feb 20, 2026
53.15
54.26
52.26
53.69
53.69
+1.61%
4,297,991
1.64
Feb 19, 2026
50.92
53.73
50.79
52.84
52.84
+4.34%
5,246,140
2.03
Feb 18, 2026
48.96
51.07
48.64
50.64
50.64
+4.26%
4,330,381
1.69
Feb 17, 2026
45.82
49.20
45.80
48.57
48.57
+6.79%
5,861,403
2.33
Feb 16, 2026
45.55
46.21
44.64
45.48
45.48
0.00%
0
0.00
Feb 13, 2026
45.55
46.21
44.64
45.48
45.48
-0.42%
2,975,880
1.17
Feb 12, 2026
47.59
48.51
45.00
45.67
45.67
-3.53%
2,922,970
1.14
Feb 11, 2026
49.00
49.88
47.16
47.34
47.34
-1.89%
2,422,348
0.94
Feb 10, 2026
48.32
49.18
47.92
48.13
48.13
-0.25%
2,587,734
1.00
Feb 09, 2026
47.30
48.66
47.00
48.25
48.25
+2.83%
2,589,261
0.99
Feb 06, 2026
45.96
47.72
45.75
46.92
46.92
+4.34%
3,805,590
1.47
Feb 05, 2026
45.40
46.34
44.71
44.97
44.97
-1.51%
2,584,355
0.98
Feb 04, 2026
46.45
47.11
44.11
45.66
45.66
-1.59%
2,220,227
0.81
Feb 03, 2026
47.30
48.20
45.12
46.40
46.40
-1.02%
2,641,499
0.95
Feb 02, 2026
46.00
47.19
45.92
46.88
46.88
+1.49%
2,565,682
0.92
Jan 30, 2026
46.17
47.27
45.54
46.19
46.19
-1.64%
2,271,589
0.81
Jan 29, 2026
47.07
47.37
45.22
46.96
46.96
+0.38%
2,780,649
0.99
Jan 28, 2026
46.22
47.11
45.45
46.78
46.78
+1.72%
2,282,149
0.81
Jan 27, 2026
45.99
46.35
45.63
45.99
45.99
+0.66%
1,762,684
0.62
Jan 26, 2026
45.96
46.82
45.46
45.69
45.69
+0.24%
3,014,659
1.07
Jan 23, 2026
45.60
45.99
45.02
45.58
45.58
-0.07%
1,884,179
0.66
Jan 22, 2026
45.23
45.99
44.73
45.61
45.61
+1.81%
1,885,521
0.66
Jan 21, 2026
43.70
44.84
43.41
44.80
44.80
+4.26%
2,671,304
0.93
Jan 20, 2026
43.08
43.96
42.79
42.97
42.97
-2.27%
3,315,486
1.16
Jan 19, 2026
43.54
44.57
42.96
43.97
43.97
0.00%
0
0.00
Jan 16, 2026
43.54
44.57
42.96
43.97
43.97
+1.22%
2,723,431
0.90
Jan 15, 2026
44.79
45.25
43.41
43.44
43.44
-1.94%
2,664,168
0.88
Jan 14, 2026
44.30
44.63
43.44
44.30
44.30
-0.02%
2,132,886
0.70
Jan 13, 2026
44.58
45.24
44.16
44.31
44.31
-0.52%
2,453,654
0.79
Jan 12, 2026
43.88
45.33
43.56
44.54
44.54
+0.56%
2,894,438
0.91
Jan 09, 2026
44.58
45.50
44.15
44.29
44.29
+1.96%
2,737,548
0.85
Jan 08, 2026
44.47
44.97
43.22
43.44
43.44
-2.16%
2,713,736
0.83
Rows: