Education
About Us
Working with TipRanks
Follow Us
Fluor Corp (FLR)
NYSE:FLR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
44.47
44.97
43.22
43.44
43.44
-2.16%
2,713,736
0.79
Jan 07, 2026
44.90
44.90
43.84
44.40
44.40
-1.03%
2,581,990
0.75
Jan 06, 2026
44.60
44.91
44.08
44.86
44.86
+0.54%
2,399,207
0.70
Jan 05, 2026
42.97
44.64
42.81
44.62
44.62
+7.00%
4,622,798
1.36
Jan 02, 2026
40.22
41.71
40.22
41.70
41.70
+5.22%
2,323,898
0.68
Dec 31, 2025
40.30
40.31
39.33
39.63
39.63
-1.66%
2,484,466
0.72
Dec 30, 2025
40.63
40.82
40.02
40.30
40.30
-0.25%
2,061,184
0.60
Dec 29, 2025
40.40
40.85
40.18
40.40
40.40
-1.03%
3,225,284
0.94
Dec 26, 2025
40.91
41.12
40.62
40.82
40.82
-0.29%
1,953,792
0.57
Dec 24, 2025
40.91
41.18
40.65
40.94
40.94
+0.10%
814,528
0.23
Dec 23, 2025
40.66
41.43
40.46
40.90
40.90
+0.27%
6,183,299
1.79
Dec 22, 2025
41.30
41.36
40.52
40.79
40.79
-0.29%
3,063,548
0.89
Dec 19, 2025
41.32
42.14
40.75
40.91
40.91
-0.94%
4,665,343
1.36
Dec 18, 2025
41.85
42.18
40.52
41.30
41.30
+1.08%
5,281,911
1.50
Dec 17, 2025
42.80
43.33
40.59
40.86
40.86
-4.67%
2,943,784
0.83
Dec 16, 2025
43.35
43.89
42.72
42.86
42.86
-1.11%
2,095,929
0.59
Dec 15, 2025
44.03
44.38
43.09
43.34
43.34
-0.60%
2,623,319
0.74
Dec 12, 2025
44.82
44.90
43.28
43.60
43.60
-2.83%
1,833,165
0.51
Dec 11, 2025
43.19
45.23
43.01
44.87
44.87
+3.41%
2,681,455
0.75
Dec 10, 2025
43.25
43.93
42.39
43.39
43.39
-0.02%
2,677,454
0.75
Dec 09, 2025
43.08
43.97
42.81
43.40
43.40
+0.12%
2,306,266
0.65
Dec 08, 2025
44.35
44.50
42.90
43.35
43.35
-1.39%
2,291,614
0.64
Dec 05, 2025
45.19
45.45
43.84
43.96
43.96
-3.28%
2,496,807
0.70
Dec 04, 2025
43.70
46.00
43.57
45.45
45.45
+3.18%
3,319,681
0.93
Dec 03, 2025
42.77
44.20
42.64
44.05
44.05
+3.28%
2,705,712
0.75
Dec 02, 2025
42.80
43.02
41.85
42.65
42.65
+0.59%
2,325,308
0.64
Dec 01, 2025
42.21
43.24
42.08
42.40
42.40
-1.23%
2,453,932
0.66
Nov 28, 2025
42.77
43.42
42.42
42.93
42.93
+1.23%
1,192,927
0.32
Nov 26, 2025
42.10
42.94
41.88
42.41
42.41
+1.36%
3,473,820
0.94
Nov 25, 2025
41.33
42.01
40.72
41.84
41.84
+1.50%
2,737,314
0.74
Nov 24, 2025
40.14
41.31
39.50
41.22
41.22
+2.92%
3,170,246
0.85
Nov 21, 2025
40.55
40.87
39.58
40.05
40.05
-1.23%
3,035,535
0.81
Nov 20, 2025
42.79
43.60
40.48
40.55
40.55
-2.57%
2,892,828
0.77
Nov 19, 2025
41.36
42.15
41.18
41.62
41.62
+1.19%
2,372,034
0.63
Nov 18, 2025
40.59
41.73
40.52
41.13
41.13
+0.02%
2,478,172
0.65
Nov 17, 2025
42.41
42.59
40.70
41.12
41.12
-3.00%
3,844,484
1.00
Nov 14, 2025
41.72
43.73
41.50
42.39
42.39
-1.51%
3,092,786
0.81
Nov 13, 2025
45.20
45.60
42.20
43.04
43.04
-5.88%
4,435,383
1.16
Nov 12, 2025
45.64
47.34
45.45
45.73
45.73
+0.84%
3,075,900
0.80
Nov 11, 2025
44.90
45.94
44.38
45.35
45.35
-0.53%
3,214,875
0.83
Nov 10, 2025
47.10
47.32
43.85
45.59
45.59
-0.28%
5,400,289
1.41
Nov 07, 2025
46.27
46.41
42.75
45.72
45.72
+2.56%
7,929,512
2.09
Nov 06, 2025
47.40
47.61
44.39
44.58
44.58
-5.97%
5,335,374
1.40
Nov 05, 2025
46.83
47.84
46.41
47.41
47.41
+2.57%
2,663,146
0.70
Nov 04, 2025
46.44
47.20
45.98
46.22
46.22
-3.81%
4,601,941
1.19
Nov 03, 2025
49.03
49.67
47.10
48.05
48.05
-1.48%
3,150,087
0.81
Oct 31, 2025
48.98
49.30
47.77
48.77
48.77
-0.04%
2,294,489
0.58
Oct 30, 2025
48.04
49.45
47.98
48.79
48.79
-1.05%
2,511,058
0.58
Oct 29, 2025
49.75
50.15
48.65
49.31
49.31
-1.40%
2,862,965
0.65
Oct 28, 2025
49.31
50.90
49.04
50.01
50.01
+3.11%
4,109,245
0.94
Rows: