Education
About Us
Working with TipRanks
Follow Us
Fluor Corp (FLR)
NYSE:FLR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
44.03
44.38
43.09
43.34
43.34
-0.60%
2,623,319
0.74
Dec 12, 2025
44.82
44.90
43.28
43.60
43.60
-2.83%
1,833,165
0.51
Dec 11, 2025
43.19
45.23
43.01
44.87
44.87
+3.41%
2,681,455
0.75
Dec 10, 2025
43.25
43.93
42.39
43.39
43.39
-0.02%
2,677,454
0.75
Dec 09, 2025
43.08
43.97
42.81
43.40
43.40
+0.12%
2,306,266
0.65
Dec 08, 2025
44.35
44.50
42.90
43.35
43.35
-1.39%
2,291,614
0.64
Dec 05, 2025
45.19
45.45
43.84
43.96
43.96
-3.28%
2,496,807
0.70
Dec 04, 2025
43.70
46.00
43.57
45.45
45.45
+3.18%
3,319,681
0.93
Dec 03, 2025
42.77
44.20
42.64
44.05
44.05
+3.28%
2,705,712
0.75
Dec 02, 2025
42.80
43.02
41.85
42.65
42.65
+0.59%
2,325,308
0.64
Dec 01, 2025
42.21
43.24
42.08
42.40
42.40
-1.23%
2,453,932
0.66
Nov 28, 2025
42.77
43.42
42.42
42.93
42.93
+1.23%
1,192,927
0.32
Nov 26, 2025
42.10
42.94
41.88
42.41
42.41
+1.36%
3,473,820
0.94
Nov 25, 2025
41.33
42.01
40.72
41.84
41.84
+1.50%
2,737,314
0.74
Nov 24, 2025
40.14
41.31
39.50
41.22
41.22
+2.92%
3,170,246
0.85
Nov 21, 2025
40.55
40.87
39.58
40.05
40.05
-1.23%
3,035,535
0.81
Nov 20, 2025
42.79
43.60
40.48
40.55
40.55
-2.57%
2,892,828
0.77
Nov 19, 2025
41.36
42.15
41.18
41.62
41.62
+1.19%
2,372,034
0.63
Nov 18, 2025
40.59
41.73
40.52
41.13
41.13
+0.02%
2,478,172
0.65
Nov 17, 2025
42.41
42.59
40.70
41.12
41.12
-3.00%
3,844,484
1.00
Nov 14, 2025
41.72
43.73
41.50
42.39
42.39
-1.51%
3,092,786
0.81
Nov 13, 2025
45.20
45.60
42.20
43.04
43.04
-5.88%
4,435,383
1.16
Nov 12, 2025
45.64
47.34
45.45
45.73
45.73
+0.84%
3,075,900
0.80
Nov 11, 2025
44.90
45.94
44.38
45.35
45.35
-0.53%
3,214,875
0.83
Nov 10, 2025
47.10
47.32
43.85
45.59
45.59
-0.28%
5,400,289
1.41
Nov 07, 2025
46.27
46.41
42.75
45.72
45.72
+2.56%
7,929,512
2.09
Nov 06, 2025
47.40
47.61
44.39
44.58
44.58
-5.97%
5,335,374
1.40
Nov 05, 2025
46.83
47.84
46.41
47.41
47.41
+2.57%
2,663,146
0.70
Nov 04, 2025
46.44
47.20
45.98
46.22
46.22
-3.81%
4,601,941
1.19
Nov 03, 2025
49.03
49.67
47.10
48.05
48.05
-1.48%
3,150,087
0.81
Oct 31, 2025
48.98
49.30
47.77
48.77
48.77
-0.04%
2,294,489
0.58
Oct 30, 2025
48.04
49.45
47.98
48.79
48.79
-1.05%
2,511,058
0.58
Oct 29, 2025
49.75
50.15
48.65
49.31
49.31
-1.40%
2,862,965
0.65
Oct 28, 2025
49.31
50.90
49.04
50.01
50.01
+3.11%
4,109,245
0.94
Oct 27, 2025
49.35
49.96
48.45
48.50
48.50
-0.92%
2,600,681
0.59
Oct 24, 2025
48.47
49.27
48.39
48.95
48.95
+2.69%
2,753,811
0.63
Oct 23, 2025
46.55
48.00
46.54
47.67
47.67
+2.63%
2,554,426
0.58
Oct 22, 2025
48.00
48.81
45.34
46.45
46.45
-4.80%
4,636,302
1.07
Oct 21, 2025
49.92
51.00
47.41
48.79
48.79
+1.90%
9,262,879
2.18
Oct 20, 2025
47.65
48.18
47.07
47.88
47.88
+2.64%
2,764,783
0.65
Oct 17, 2025
47.68
48.52
46.57
46.65
46.65
-3.74%
3,409,871
0.80
Oct 16, 2025
51.77
51.95
47.59
48.46
48.46
-4.47%
4,708,037
1.12
Oct 15, 2025
49.65
52.05
49.12
50.73
50.73
+5.18%
8,106,309
1.96
Oct 14, 2025
45.96
49.00
45.81
48.23
48.23
+2.14%
4,686,024
1.14
Oct 13, 2025
44.99
47.74
44.77
47.22
47.22
+7.37%
5,309,812
1.31
Oct 10, 2025
44.02
45.93
43.47
43.98
43.98
+1.08%
5,373,244
1.34
Oct 09, 2025
43.49
44.22
43.00
43.51
43.51
-1.20%
2,818,935
0.70
Oct 08, 2025
42.78
44.44
42.56
44.04
44.04
+2.61%
2,255,100
0.56
Oct 07, 2025
44.11
44.55
42.12
42.92
42.92
-2.30%
2,683,037
0.67
Oct 06, 2025
43.58
44.62
43.45
43.93
43.93
+1.85%
3,201,127
0.80
Rows: