Education
About Us
Working with TipRanks
Follow Us
Fluor Corp (FLR)
NYSE:FLR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
46.17
47.27
45.54
46.19
46.19
-1.64%
2,271,589
0.81
Jan 29, 2026
47.07
47.37
45.22
46.96
46.96
+0.38%
2,780,649
0.99
Jan 28, 2026
46.22
47.11
45.45
46.78
46.78
+1.72%
2,282,149
0.81
Jan 27, 2026
45.99
46.35
45.63
45.99
45.99
+0.66%
1,762,684
0.62
Jan 26, 2026
45.96
46.82
45.46
45.69
45.69
+0.24%
3,014,659
1.07
Jan 23, 2026
45.60
45.99
45.02
45.58
45.58
-0.07%
1,884,179
0.66
Jan 22, 2026
45.23
45.99
44.73
45.61
45.61
+1.81%
1,885,521
0.66
Jan 21, 2026
43.70
44.84
43.41
44.80
44.80
+4.26%
2,671,304
0.93
Jan 20, 2026
43.08
43.96
42.79
42.97
42.97
-2.27%
3,315,486
1.16
Jan 19, 2026
43.54
44.57
42.96
43.97
43.97
0.00%
0
0.00
Jan 16, 2026
43.54
44.57
42.96
43.97
43.97
+1.22%
2,723,431
0.90
Jan 15, 2026
44.79
45.25
43.41
43.44
43.44
-1.94%
2,664,168
0.88
Jan 14, 2026
44.30
44.63
43.44
44.30
44.30
-0.02%
2,132,886
0.70
Jan 13, 2026
44.58
45.24
44.16
44.31
44.31
-0.52%
2,453,654
0.79
Jan 12, 2026
43.88
45.33
43.56
44.54
44.54
+0.56%
2,894,438
0.91
Jan 09, 2026
44.58
45.50
44.15
44.29
44.29
+1.96%
2,737,548
0.85
Jan 08, 2026
44.47
44.97
43.22
43.44
43.44
-2.16%
2,713,736
0.83
Jan 07, 2026
44.90
44.90
43.84
44.40
44.40
-1.03%
2,581,990
0.78
Jan 06, 2026
44.60
44.91
44.08
44.86
44.86
+0.54%
2,399,207
0.73
Jan 05, 2026
42.97
44.64
42.81
44.62
44.62
+7.00%
4,622,798
1.41
Jan 02, 2026
40.22
41.71
40.22
41.70
41.70
+5.22%
2,323,898
0.71
Jan 01, 2026
40.30
40.31
39.33
39.63
39.63
0.00%
0
0.00
Dec 31, 2025
40.30
40.31
39.33
39.63
39.63
-1.66%
2,484,466
0.75
Dec 30, 2025
40.63
40.82
40.02
40.30
40.30
-0.25%
2,061,184
0.62
Dec 29, 2025
40.40
40.85
40.18
40.40
40.40
-1.03%
3,225,284
0.96
Dec 26, 2025
40.91
41.12
40.62
40.82
40.82
-0.29%
1,953,792
0.58
Dec 25, 2025
40.91
41.18
40.65
40.94
40.94
0.00%
0
0.00
Dec 24, 2025
40.91
41.18
40.65
40.94
40.94
+0.10%
814,528
0.24
Dec 23, 2025
40.66
41.43
40.46
40.90
40.90
+0.27%
6,183,299
1.82
Dec 22, 2025
41.30
41.36
40.52
40.79
40.79
-0.29%
3,063,548
0.90
Dec 19, 2025
41.32
42.14
40.75
40.91
40.91
-0.94%
4,665,343
1.38
Dec 18, 2025
41.85
42.18
40.52
41.30
41.30
+1.08%
5,281,911
1.58
Dec 17, 2025
42.80
43.33
40.59
40.86
40.86
-4.67%
2,943,784
0.85
Dec 16, 2025
43.35
43.89
42.72
42.86
42.86
-1.11%
2,095,929
0.60
Dec 15, 2025
44.03
44.38
43.09
43.34
43.34
-0.60%
2,623,319
0.75
Dec 12, 2025
44.82
44.90
43.28
43.60
43.60
-2.83%
1,833,165
0.52
Dec 11, 2025
43.19
45.23
43.01
44.87
44.87
+3.41%
2,681,455
0.76
Dec 10, 2025
43.25
43.93
42.39
43.39
43.39
-0.02%
2,677,454
0.76
Dec 09, 2025
43.08
43.97
42.81
43.40
43.40
+0.12%
2,306,266
0.66
Dec 08, 2025
44.35
44.50
42.90
43.35
43.35
-1.39%
2,291,614
0.65
Dec 05, 2025
45.19
45.45
43.84
43.96
43.96
-3.28%
2,496,807
0.71
Dec 04, 2025
43.70
46.00
43.57
45.45
45.45
+3.18%
3,319,681
0.94
Dec 03, 2025
42.77
44.20
42.64
44.05
44.05
+3.28%
2,705,712
0.77
Dec 02, 2025
42.80
43.02
41.85
42.65
42.65
+0.59%
2,325,308
0.65
Dec 01, 2025
42.21
43.24
42.08
42.40
42.40
-1.23%
2,453,932
0.68
Nov 28, 2025
42.77
43.42
42.42
42.93
42.93
+1.23%
1,192,927
0.32
Nov 27, 2025
42.10
42.94
41.88
42.41
42.41
0.00%
0
0.00
Nov 26, 2025
42.10
42.94
41.88
42.41
42.41
+1.36%
3,473,820
0.94
Nov 25, 2025
41.33
42.01
40.72
41.84
41.84
+1.50%
2,737,314
0.74
Nov 24, 2025
40.14
41.31
39.50
41.22
41.22
+2.92%
3,170,246
0.85
Rows: