Education
About Us
Working with TipRanks
Follow Us
Flex Lng (FLNG)
:FLNG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
25.42
25.43
25.03
25.19
25.19
-0.71%
247,995
0.62
Dec 09, 2025
25.31
25.48
25.13
25.37
25.37
-0.04%
302,461
0.74
Dec 08, 2025
25.26
25.73
25.20
25.38
25.38
+0.36%
455,824
1.12
Dec 05, 2025
25.97
25.97
25.27
25.29
25.29
-2.09%
445,648
1.09
Dec 04, 2025
25.89
26.01
25.50
25.83
25.83
-0.42%
417,827
1.02
Dec 03, 2025
25.41
26.30
25.41
25.94
25.94
+2.09%
495,971
1.18
Dec 02, 2025
25.27
25.49
24.92
25.41
25.41
+0.87%
421,949
0.99
Dec 01, 2025
25.30
25.60
24.96
25.19
25.19
-0.71%
632,640
1.48
Nov 28, 2025
25.58
25.74
25.30
25.37
25.37
-0.59%
477,149
1.12
Nov 26, 2025
26.46
26.71
26.23
26.27
25.52
+2.47%
797,589
1.89
Nov 25, 2025
26.33
26.49
26.12
26.39
25.64
+2.98%
494,962
1.17
Nov 24, 2025
26.85
26.89
26.02
26.38
25.63
+0.95%
480,917
1.14
Nov 21, 2025
26.45
27.03
26.43
26.90
26.13
+4.85%
469,573
1.12
Nov 20, 2025
26.64
26.92
26.28
26.41
25.66
+2.52%
354,823
0.84
Nov 19, 2025
26.39
26.80
26.34
26.52
25.76
+2.79%
323,532
0.75
Nov 18, 2025
26.40
26.78
26.25
26.56
25.80
+3.02%
304,714
0.70
Nov 17, 2025
26.33
26.73
26.25
26.54
25.78
+3.53%
434,002
1.00
Nov 14, 2025
26.32
26.61
25.92
26.39
25.64
+4.32%
403,024
0.94
Nov 13, 2025
25.20
26.04
25.06
26.04
25.30
+7.09%
626,522
1.47
Nov 12, 2025
26.45
26.59
24.80
25.03
24.32
-2.88%
1,027,982
2.48
Nov 11, 2025
27.00
27.03
26.45
26.53
25.77
+1.38%
377,969
0.90
Nov 10, 2025
26.70
26.98
26.57
26.94
26.17
+4.45%
311,253
0.75
Nov 07, 2025
26.50
26.55
26.19
26.55
25.79
+3.37%
363,746
0.88
Nov 06, 2025
26.25
26.58
26.16
26.44
25.68
+4.24%
325,881
0.78
Nov 05, 2025
25.57
26.13
25.57
26.11
25.36
+4.46%
244,812
0.57
Nov 04, 2025
25.54
25.77
25.46
25.73
25.00
+2.19%
399,403
0.94
Nov 03, 2025
26.05
26.16
25.58
25.92
25.18
+2.74%
315,942
0.74
Oct 31, 2025
25.74
26.16
25.60
25.97
25.23
+3.62%
325,129
0.75
Oct 30, 2025
25.60
25.98
25.50
25.80
25.06
+3.38%
245,181
0.57
Oct 29, 2025
25.76
26.19
25.60
25.69
24.96
+2.86%
397,419
0.92
Oct 28, 2025
25.03
25.86
25.03
25.71
24.98
+5.53%
371,720
0.86
Oct 27, 2025
24.90
25.18
24.70
25.08
24.36
+3.35%
335,367
0.75
Oct 24, 2025
25.22
25.36
24.90
24.98
24.27
+1.72%
205,166
0.46
Oct 23, 2025
25.40
25.72
25.13
25.28
24.56
+3.10%
263,065
0.58
Oct 22, 2025
24.70
25.31
24.66
25.24
24.52
+5.19%
266,187
0.59
Oct 21, 2025
25.27
25.27
24.65
24.70
23.99
+0.62%
230,544
0.51
Oct 20, 2025
25.18
25.50
25.18
25.27
24.55
+3.47%
249,054
0.55
Oct 17, 2025
24.78
25.25
24.62
25.14
24.42
+4.86%
418,752
0.93
Oct 16, 2025
25.03
25.16
24.66
24.68
23.98
+1.54%
345,646
0.76
Oct 15, 2025
24.77
25.22
24.71
25.02
24.30
+4.87%
297,668
0.66
Oct 14, 2025
24.25
24.71
24.00
24.56
23.86
+3.83%
344,581
0.76
Oct 13, 2025
24.61
24.85
24.26
24.35
23.65
+2.60%
271,610
0.60
Oct 10, 2025
24.75
24.88
24.37
24.43
23.73
+1.28%
440,334
0.98
Oct 09, 2025
25.24
25.37
24.80
24.83
24.12
+1.67%
344,699
0.76
Oct 08, 2025
25.26
25.40
24.86
25.14
24.42
+2.29%
301,617
0.67
Oct 07, 2025
25.33
25.37
24.93
25.30
24.58
+2.70%
301,683
0.66
Oct 06, 2025
25.75
25.97
25.32
25.36
24.64
+1.58%
238,722
0.52
Oct 03, 2025
25.50
25.74
25.41
25.70
24.97
+4.61%
292,561
0.63
Oct 02, 2025
25.62
25.62
25.10
25.29
24.57
+1.66%
297,474
0.65
Oct 01, 2025
25.20
25.68
25.06
25.61
24.88
+4.62%
198,355
0.43
Rows: