Flex Lng (FLNG)
NYSE:FLNG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
29.08
30.25
29.00
30.17
30.17
+0.57%
446,474
0.78
Apr 07, 2026
30.69
31.11
29.98
30.00
30.00
-1.86%
402,298
0.71
Apr 06, 2026
30.23
30.63
30.10
30.57
30.57
+0.33%
341,581
0.60
Apr 03, 2026
29.76
30.55
29.61
30.47
30.47
0.00%
0
0.00
Apr 02, 2026
29.76
30.55
29.61
30.47
30.47
+3.99%
487,561
0.85
Apr 01, 2026
29.26
29.50
28.92
29.30
29.30
-1.38%
469,531
0.82
Mar 31, 2026
29.70
30.39
29.49
29.71
29.71
-0.24%
432,283
0.77
Mar 30, 2026
30.50
30.56
29.41
29.78
29.78
-1.36%
414,798
0.73
Mar 27, 2026
30.15
30.40
29.84
30.19
30.19
-0.07%
489,529
0.87
Mar 26, 2026
30.48
30.94
30.10
30.21
30.21
-0.17%
409,395
0.73
Mar 25, 2026
30.59
30.79
29.94
30.26
30.26
-2.04%
584,530
1.05
Mar 24, 2026
30.94
31.50
30.60
30.89
30.89
+1.71%
678,308
1.25
Mar 23, 2026
29.32
30.54
29.16
30.37
30.37
+0.96%
641,657
1.19
Mar 20, 2026
31.55
31.59
29.92
30.08
30.08
-4.72%
1,320,849
2.53
Mar 19, 2026
30.35
31.99
30.22
31.57
31.57
+4.95%
1,678,599
3.34
Mar 18, 2026
29.31
30.30
29.20
30.08
30.08
+3.12%
742,525
1.49
Mar 17, 2026
29.30
29.47
29.00
29.17
29.17
0.00%
381,863
0.77
Mar 16, 2026
28.80
29.19
28.55
29.17
29.17
+1.89%
629,480
1.28
Mar 13, 2026
28.40
28.78
28.28
28.63
28.63
+1.56%
760,471
1.57
Mar 12, 2026
29.15
29.15
28.17
28.19
28.19
-2.83%
1,037,747
2.19
Mar 11, 2026
29.50
29.68
28.75
29.01
29.01
-3.07%
711,447
1.52
Mar 10, 2026
29.36
29.99
29.08
29.93
29.93
+1.46%
781,139
1.69
Mar 09, 2026
30.40
30.85
29.37
29.50
29.50
-2.41%
1,377,754
3.10
Mar 06, 2026
29.64
30.27
29.12
30.23
30.23
+2.06%
1,124,635
2.61
Mar 05, 2026
29.75
29.96
28.68
29.62
29.62
+0.51%
1,157,701
2.76
Mar 04, 2026
28.79
29.52
28.71
29.47
29.47
+0.72%
931,087
2.26
Mar 03, 2026
28.12
29.29
27.78
29.26
29.26
+3.72%
1,378,761
3.47
Mar 02, 2026
28.00
28.27
27.29
28.21
28.21
+3.26%
1,430,455
3.74
Feb 27, 2026
26.60
27.37
26.60
27.32
27.32
+2.28%
620,604
1.64
Feb 26, 2026
27.43
27.71
27.11
27.46
26.71
+0.52%
676,463
1.79
Feb 25, 2026
27.74
27.74
27.08
27.32
26.57
-1.16%
614,512
1.63
Feb 24, 2026
27.90
28.16
27.50
27.64
26.89
-0.22%
659,012
1.80
Feb 23, 2026
27.46
27.78
27.30
27.70
26.94
+0.76%
586,512
1.59
Feb 20, 2026
27.17
27.54
27.04
27.49
26.74
+1.59%
624,814
1.70
Feb 19, 2026
27.20
27.40
26.89
27.06
26.32
-0.59%
620,386
1.70
Feb 18, 2026
27.03
27.27
26.77
27.22
26.48
+1.12%
583,458
1.61
Feb 17, 2026
26.19
27.13
26.00
26.92
26.18
+3.58%
722,890
2.02
Feb 16, 2026
25.61
26.11
25.53
25.99
25.28
0.00%
0
0.00
Feb 13, 2026
25.61
26.11
25.53
25.99
25.28
+1.92%
561,096
1.57
Feb 12, 2026
26.09
26.27
25.41
25.50
24.80
-2.00%
803,085
2.28
Feb 11, 2026
26.00
26.65
25.75
26.02
25.31
-1.74%
541,811
1.55
Feb 10, 2026
26.58
26.67
26.39
26.48
25.76
+0.19%
325,967
0.92
Feb 09, 2026
26.39
26.71
26.35
26.43
25.71
+0.19%
309,771
0.85
Feb 06, 2026
26.02
26.47
26.00
26.38
25.66
+1.07%
399,558
1.09
Feb 05, 2026
26.22
26.58
25.88
26.10
25.39
-0.61%
483,615
1.33
Feb 04, 2026
26.69
26.75
26.10
26.26
25.54
-1.83%
393,285
1.08
Feb 03, 2026
26.71
26.85
26.10
26.75
26.02
-0.15%
304,462
0.84
Feb 02, 2026
26.43
26.79
26.10
26.79
26.06
+0.34%
372,715
1.03
Jan 30, 2026
26.50
26.86
26.34
26.70
25.97
0.00%
419,056
1.16
Jan 29, 2026
26.82
26.90
26.18
26.70
25.97
+0.68%
355,840
0.99
Rows: