Education
About Us
Working with TipRanks
Follow Us
Flex Lng (FLNG)
NYSE:FLNG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
28.80
29.19
28.55
29.17
29.17
+1.89%
629,480
1.28
Mar 13, 2026
28.40
28.78
28.28
28.63
28.63
+1.56%
760,471
1.57
Mar 12, 2026
29.15
29.15
28.17
28.19
28.19
-2.83%
1,037,747
2.19
Mar 11, 2026
29.50
29.68
28.75
29.01
29.01
-3.07%
711,447
1.52
Mar 10, 2026
29.36
29.99
29.08
29.93
29.93
+1.46%
781,139
1.69
Mar 09, 2026
30.40
30.85
29.37
29.50
29.50
-2.41%
1,377,754
3.10
Mar 06, 2026
29.64
30.27
29.12
30.23
30.23
+2.06%
1,124,635
2.61
Mar 05, 2026
29.75
29.96
28.68
29.62
29.62
+0.51%
1,157,701
2.76
Mar 04, 2026
28.79
29.52
28.71
29.47
29.47
+0.72%
931,087
2.26
Mar 03, 2026
28.12
29.29
27.78
29.26
29.26
+3.72%
1,378,761
3.47
Mar 02, 2026
28.00
28.27
27.29
28.21
28.21
+3.26%
1,430,455
3.74
Feb 27, 2026
26.60
27.37
26.60
27.32
27.32
+2.28%
620,604
1.64
Feb 26, 2026
27.43
27.71
27.11
27.46
26.71
+0.52%
676,463
1.79
Feb 25, 2026
27.74
27.74
27.08
27.32
26.57
-1.16%
614,512
1.63
Feb 24, 2026
27.90
28.16
27.50
27.64
26.89
-0.22%
659,012
1.80
Feb 23, 2026
27.46
27.78
27.30
27.70
26.94
+0.76%
586,512
1.59
Feb 20, 2026
27.17
27.54
27.04
27.49
26.74
+1.59%
624,814
1.70
Feb 19, 2026
27.20
27.40
26.89
27.06
26.32
-0.59%
620,386
1.70
Feb 18, 2026
27.03
27.27
26.77
27.22
26.48
+1.12%
583,458
1.61
Feb 17, 2026
26.19
27.13
26.00
26.92
26.18
+3.58%
722,890
2.02
Feb 16, 2026
25.61
26.11
25.53
25.99
25.28
0.00%
0
0.00
Feb 13, 2026
25.61
26.11
25.53
25.99
25.28
+1.92%
561,096
1.57
Feb 12, 2026
26.09
26.27
25.41
25.50
24.80
-2.00%
803,085
2.28
Feb 11, 2026
26.00
26.65
25.75
26.02
25.31
-1.74%
541,811
1.55
Feb 10, 2026
26.58
26.67
26.39
26.48
25.76
+0.19%
325,967
0.92
Feb 09, 2026
26.39
26.71
26.35
26.43
25.71
+0.19%
309,771
0.85
Feb 06, 2026
26.02
26.47
26.00
26.38
25.66
+1.07%
399,558
1.09
Feb 05, 2026
26.22
26.58
25.88
26.10
25.39
-0.61%
483,615
1.33
Feb 04, 2026
26.69
26.75
26.10
26.26
25.54
-1.83%
393,285
1.08
Feb 03, 2026
26.71
26.85
26.10
26.75
26.02
-0.15%
304,462
0.84
Feb 02, 2026
26.43
26.79
26.10
26.79
26.06
+0.34%
372,715
1.03
Jan 30, 2026
26.50
26.86
26.34
26.70
25.97
0.00%
419,056
1.16
Jan 29, 2026
26.82
26.90
26.18
26.70
25.97
+0.68%
355,840
0.99
Jan 28, 2026
26.12
26.69
26.07
26.52
25.80
+1.65%
332,613
0.92
Jan 27, 2026
26.20
26.74
26.06
26.09
25.38
-0.38%
308,887
0.86
Jan 26, 2026
26.50
26.58
26.19
26.19
25.47
-0.83%
233,701
0.65
Jan 23, 2026
26.92
27.19
26.25
26.41
25.69
-0.98%
327,142
0.90
Jan 22, 2026
26.91
26.99
26.61
26.67
25.94
-0.89%
229,080
0.63
Jan 21, 2026
26.74
26.93
26.55
26.91
26.18
+1.13%
278,784
0.77
Jan 20, 2026
26.92
26.92
26.50
26.61
25.88
-0.85%
224,342
0.62
Jan 19, 2026
27.36
27.46
26.84
26.84
26.11
0.00%
0
0.00
Jan 16, 2026
27.36
27.46
26.84
26.84
26.11
-1.03%
399,719
1.09
Jan 15, 2026
26.72
27.29
26.45
27.12
26.38
+0.37%
248,596
0.68
Jan 14, 2026
27.00
27.28
26.71
27.02
26.28
+0.45%
502,712
1.38
Jan 13, 2026
26.00
26.99
26.00
26.90
26.17
+3.58%
592,497
1.65
Jan 12, 2026
25.78
26.07
25.59
25.97
25.26
+0.62%
265,324
0.74
Jan 09, 2026
25.67
25.84
25.43
25.81
25.11
+0.35%
240,060
0.66
Jan 08, 2026
25.79
25.93
25.33
25.72
25.02
+0.04%
297,749
0.82
Jan 07, 2026
25.00
25.79
24.89
25.71
25.01
+3.54%
523,099
1.45
Jan 06, 2026
24.62
25.19
24.62
24.83
24.15
+0.48%
311,806
0.86
Rows: