Flex Lng (FLNG)
NYSE:FLNG
Want to see FLNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
32.13
32.40
31.74
32.32
32.32
-0.34%
311,492
0.51
Apr 30, 2026
31.71
32.55
31.70
32.43
32.43
+1.60%
377,323
0.62
Apr 29, 2026
31.89
32.19
31.70
31.92
31.92
+0.79%
377,606
0.62
Apr 28, 2026
31.79
31.94
31.42
31.67
31.67
+0.80%
383,445
0.63
Apr 27, 2026
31.00
31.50
30.70
31.42
31.42
+1.42%
405,598
0.67
Apr 24, 2026
30.82
31.06
30.66
30.98
30.98
-0.23%
440,902
0.73
Apr 23, 2026
31.26
31.41
31.01
31.05
31.05
-0.26%
233,412
0.39
Apr 22, 2026
31.00
31.29
30.67
31.13
31.13
+0.32%
278,241
0.46
Apr 21, 2026
31.50
31.59
30.96
31.03
31.03
-0.83%
293,260
0.49
Apr 20, 2026
30.77
31.45
30.48
31.29
31.29
+1.43%
380,167
0.63
Apr 17, 2026
31.18
31.29
30.30
30.85
30.85
-0.99%
521,902
0.88
Apr 16, 2026
30.60
31.27
30.28
31.16
31.16
+1.17%
435,231
0.74
Apr 15, 2026
31.07
31.38
30.59
30.80
30.80
-0.26%
612,461
1.05
Apr 14, 2026
30.29
31.06
30.23
30.88
30.88
+4.18%
1,156,515
2.02
Apr 13, 2026
29.55
30.18
29.55
29.64
29.64
+1.37%
395,289
0.69
Apr 10, 2026
29.30
29.46
28.76
29.24
29.24
-0.54%
396,982
0.69
Apr 09, 2026
30.21
30.40
29.35
29.40
29.40
-2.55%
391,388
0.68
Apr 08, 2026
29.08
30.25
29.00
30.17
30.17
+0.57%
446,474
0.78
Apr 07, 2026
30.69
31.11
29.98
30.00
30.00
-1.86%
402,298
0.71
Apr 06, 2026
30.23
30.63
30.10
30.57
30.57
+0.33%
341,581
0.60
Apr 03, 2026
29.76
30.55
29.61
30.47
30.47
0.00%
0
0.00
Apr 02, 2026
29.76
30.55
29.61
30.47
30.47
+3.99%
487,561
0.85
Apr 01, 2026
29.26
29.50
28.92
29.30
29.30
-1.38%
469,531
0.82
Mar 31, 2026
29.70
30.39
29.49
29.71
29.71
-0.24%
432,283
0.77
Mar 30, 2026
30.50
30.56
29.41
29.78
29.78
-1.36%
414,798
0.73
Mar 27, 2026
30.15
30.40
29.84
30.19
30.19
-0.07%
489,529
0.87
Mar 26, 2026
30.48
30.94
30.10
30.21
30.21
-0.17%
409,395
0.73
Mar 25, 2026
30.59
30.79
29.94
30.26
30.26
-2.04%
584,530
1.05
Mar 24, 2026
30.94
31.50
30.60
30.89
30.89
+1.71%
678,308
1.25
Mar 23, 2026
29.32
30.54
29.16
30.37
30.37
+0.96%
641,657
1.19
Mar 20, 2026
31.55
31.59
29.92
30.08
30.08
-4.72%
1,320,849
2.53
Mar 19, 2026
30.35
31.99
30.22
31.57
31.57
+4.95%
1,678,599
3.34
Mar 18, 2026
29.31
30.30
29.20
30.08
30.08
+3.12%
742,525
1.49
Mar 17, 2026
29.30
29.47
29.00
29.17
29.17
0.00%
381,863
0.77
Mar 16, 2026
28.80
29.19
28.55
29.17
29.17
+1.89%
629,480
1.28
Mar 13, 2026
28.40
28.78
28.28
28.63
28.63
+1.56%
760,471
1.57
Mar 12, 2026
29.15
29.15
28.17
28.19
28.19
-2.83%
1,037,747
2.19
Mar 11, 2026
29.50
29.68
28.75
29.01
29.01
-3.07%
711,447
1.52
Mar 10, 2026
29.36
29.99
29.08
29.93
29.93
+1.46%
781,139
1.69
Mar 09, 2026
30.40
30.85
29.37
29.50
29.50
-2.41%
1,377,754
3.10
Mar 06, 2026
29.64
30.27
29.12
30.23
30.23
+2.06%
1,124,635
2.61
Mar 05, 2026
29.75
29.96
28.68
29.62
29.62
+0.51%
1,157,701
2.76
Mar 04, 2026
28.79
29.52
28.71
29.47
29.47
+0.72%
931,087
2.26
Mar 03, 2026
28.12
29.29
27.78
29.26
29.26
+3.72%
1,378,761
3.47
Mar 02, 2026
28.00
28.27
27.29
28.21
28.21
+3.26%
1,430,455
3.74
Feb 27, 2026
26.60
27.37
26.60
27.32
27.32
+2.28%
620,604
1.64
Feb 26, 2026
27.43
27.71
27.11
27.46
26.71
+0.52%
676,463
1.79
Feb 25, 2026
27.74
27.74
27.08
27.32
26.57
-1.16%
614,512
1.63
Feb 24, 2026
27.90
28.16
27.50
27.64
26.89
-0.22%
659,012
1.80
Feb 23, 2026
27.46
27.78
27.30
27.70
26.94
+0.76%
586,512
1.59
Rows: