Education
About Us
Working with TipRanks
Follow Us
Flex Lng (FLNG)
NYSE:FLNG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
26.50
26.86
26.34
26.70
26.70
0.00%
419,056
1.12
Jan 29, 2026
26.82
26.90
26.18
26.70
26.70
+0.68%
355,840
0.95
Jan 28, 2026
26.12
26.69
26.07
26.52
26.52
+1.65%
332,613
0.88
Jan 27, 2026
26.20
26.74
26.06
26.09
26.09
-0.38%
308,887
0.82
Jan 26, 2026
26.50
26.58
26.19
26.19
26.19
-0.83%
233,701
0.62
Jan 23, 2026
26.92
27.19
26.25
26.41
26.41
-0.97%
327,104
0.87
Jan 22, 2026
26.91
26.99
26.61
26.67
26.67
-0.89%
229,080
0.61
Jan 21, 2026
26.74
26.93
26.55
26.91
26.91
+1.13%
278,784
0.74
Jan 20, 2026
26.92
26.92
26.50
26.61
26.61
-0.86%
224,268
0.60
Jan 19, 2026
27.36
27.46
26.84
26.84
26.84
0.00%
0
0.00
Jan 16, 2026
27.36
27.46
26.84
26.84
26.84
-1.03%
399,719
1.05
Jan 15, 2026
26.72
27.29
26.45
27.12
27.12
+0.37%
248,596
0.65
Jan 14, 2026
27.00
27.28
26.71
27.02
27.02
+0.45%
502,712
1.32
Jan 13, 2026
26.00
26.99
26.00
26.90
26.90
+3.58%
592,497
1.58
Jan 12, 2026
25.78
26.07
25.59
25.97
25.97
+0.62%
265,324
0.70
Jan 09, 2026
25.67
25.84
25.43
25.81
25.81
+0.35%
240,060
0.63
Jan 08, 2026
25.79
25.93
25.33
25.72
25.72
+0.04%
297,749
0.79
Jan 07, 2026
25.00
25.79
24.89
25.71
25.71
+3.54%
523,100
1.39
Jan 06, 2026
24.62
25.19
24.62
24.83
24.83
+0.49%
311,806
0.83
Jan 05, 2026
25.00
25.17
24.66
24.71
24.71
+0.16%
293,321
0.78
Jan 02, 2026
24.92
24.92
24.34
24.67
24.67
-1.12%
331,246
0.89
Dec 31, 2025
24.73
24.96
24.66
24.95
24.95
+1.13%
470,346
1.27
Dec 30, 2025
24.77
24.96
24.65
24.67
24.67
-0.28%
255,466
0.69
Dec 29, 2025
24.59
25.04
24.41
24.74
24.74
+0.90%
253,297
0.68
Dec 26, 2025
24.33
24.58
24.22
24.52
24.52
+0.74%
272,829
0.74
Dec 24, 2025
24.43
24.43
24.14
24.34
24.34
-0.12%
222,115
0.60
Dec 23, 2025
24.94
24.96
24.35
24.37
24.37
-2.05%
377,051
1.02
Dec 22, 2025
25.12
25.30
24.75
24.88
24.88
-1.07%
460,933
1.25
Dec 19, 2025
25.20
25.50
25.06
25.15
25.15
-0.59%
536,895
1.46
Dec 18, 2025
25.60
25.60
25.24
25.30
25.30
-0.63%
340,622
0.92
Dec 17, 2025
25.40
25.53
25.21
25.46
25.46
+0.83%
225,978
0.60
Dec 16, 2025
25.39
25.52
25.21
25.25
25.25
-0.86%
329,079
0.87
Dec 15, 2025
25.57
25.74
25.37
25.47
25.47
-0.35%
291,603
0.76
Dec 12, 2025
25.50
25.89
25.44
25.56
25.56
+0.67%
421,930
1.08
Dec 11, 2025
25.20
25.51
25.20
25.39
25.39
+0.79%
343,494
0.87
Dec 10, 2025
25.42
25.43
25.03
25.19
25.19
-0.71%
247,995
0.62
Dec 09, 2025
25.31
25.48
25.13
25.37
25.37
-0.04%
302,461
0.74
Dec 08, 2025
25.26
25.73
25.20
25.38
25.38
+0.36%
455,824
1.12
Dec 05, 2025
25.97
25.97
25.27
25.29
25.29
-2.09%
445,648
1.09
Dec 04, 2025
25.89
26.01
25.50
25.83
25.83
-0.42%
417,827
1.02
Dec 03, 2025
25.41
26.30
25.41
25.94
25.94
+2.09%
495,971
1.18
Dec 02, 2025
25.27
25.49
24.92
25.41
25.41
+0.87%
421,949
0.99
Dec 01, 2025
25.30
25.60
24.96
25.19
25.19
-0.71%
632,640
1.48
Nov 28, 2025
25.58
25.74
25.30
25.37
25.37
-0.59%
477,149
1.12
Nov 26, 2025
26.46
26.71
26.23
26.27
25.52
+2.47%
797,589
1.89
Nov 25, 2025
26.33
26.49
26.12
26.39
25.64
+2.98%
494,962
1.17
Nov 24, 2025
26.85
26.89
26.02
26.38
25.63
+0.95%
480,917
1.14
Nov 21, 2025
26.45
27.03
26.43
26.90
26.13
+4.85%
469,573
1.12
Nov 20, 2025
26.64
26.92
26.28
26.41
25.66
+2.52%
354,823
0.84
Nov 19, 2025
26.39
26.80
26.34
26.52
25.76
+2.79%
323,532
0.75
Rows: