Education
About Us
Working with TipRanks
Follow Us
Full House Resorts (FLL)
NASDAQ:FLL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.38
2.47
2.31
2.32
2.32
-2.93%
217,710
1.26
Jan 29, 2026
2.46
2.53
2.34
2.39
2.39
-1.24%
149,968
0.86
Jan 28, 2026
2.43
2.49
2.40
2.42
2.42
-0.82%
335,097
1.95
Jan 27, 2026
2.50
2.50
2.36
2.44
2.44
+0.83%
210,102
1.23
Jan 26, 2026
2.48
2.59
2.41
2.42
2.42
-2.42%
58,239
0.33
Jan 23, 2026
2.52
2.53
2.40
2.48
2.48
-1.00%
130,932
0.75
Jan 22, 2026
2.62
2.62
2.48
2.51
2.51
-0.20%
76,442
0.43
Jan 21, 2026
2.51
2.57
2.45
2.51
2.51
0.00%
132,413
0.75
Jan 20, 2026
2.56
2.62
2.45
2.51
2.51
-4.20%
233,843
1.33
Jan 19, 2026
2.54
2.67
2.50
2.62
2.62
0.00%
0
0.00
Jan 16, 2026
2.54
2.67
2.50
2.62
2.62
+2.34%
146,640
0.81
Jan 15, 2026
2.50
2.57
2.46
2.56
2.56
+1.59%
96,061
0.50
Jan 14, 2026
2.40
2.56
2.40
2.52
2.52
+2.86%
103,620
0.54
Jan 13, 2026
2.44
2.47
2.38
2.45
2.45
0.00%
62,540
0.32
Jan 12, 2026
2.52
2.66
2.35
2.45
2.45
-2.78%
403,293
2.10
Jan 09, 2026
2.57
2.57
2.50
2.52
2.52
-1.18%
78,035
0.40
Jan 08, 2026
2.54
2.62
2.53
2.55
2.55
-0.39%
54,107
0.28
Jan 07, 2026
2.65
2.65
2.53
2.56
2.56
-3.76%
88,399
0.45
Jan 06, 2026
2.63
2.67
2.61
2.66
2.66
+1.53%
79,124
0.40
Jan 05, 2026
2.53
2.69
2.53
2.62
2.62
+4.80%
130,091
0.65
Jan 02, 2026
2.61
2.62
2.50
2.50
2.50
-4.21%
230,536
1.17
Dec 31, 2025
2.58
2.64
2.56
2.61
2.61
+0.38%
144,248
0.73
Dec 30, 2025
2.66
2.68
2.58
2.60
2.60
-2.26%
116,285
0.59
Dec 29, 2025
2.67
2.70
2.62
2.66
2.66
-1.12%
182,557
0.94
Dec 26, 2025
2.62
2.71
2.59
2.69
2.69
+1.13%
207,120
1.08
Dec 24, 2025
2.64
2.68
2.60
2.66
2.66
+0.76%
146,966
0.77
Dec 23, 2025
2.73
2.83
2.61
2.64
2.64
-1.86%
501,864
2.73
Dec 22, 2025
2.91
2.91
2.65
2.69
2.69
-6.60%
190,993
1.05
Dec 19, 2025
3.01
3.04
2.87
2.88
2.88
-4.32%
88,377
0.48
Dec 18, 2025
3.05
3.08
2.98
3.01
3.01
-0.66%
178,126
0.98
Dec 17, 2025
3.02
3.18
3.00
3.03
3.03
+0.33%
149,469
0.83
Dec 16, 2025
2.92
3.13
2.86
3.02
3.02
+4.86%
420,511
2.39
Dec 15, 2025
3.08
3.08
2.86
2.88
2.88
-6.49%
270,655
1.54
Dec 12, 2025
2.90
3.25
2.90
3.08
3.08
+5.84%
345,117
1.97
Dec 11, 2025
2.75
3.00
2.75
2.91
2.91
+2.83%
172,289
0.99
Dec 10, 2025
2.65
2.91
2.61
2.83
2.83
+7.20%
187,510
1.08
Dec 09, 2025
2.70
2.74
2.64
2.64
2.64
-1.86%
107,032
0.62
Dec 08, 2025
2.77
2.77
2.67
2.69
2.69
-3.24%
60,111
0.34
Dec 05, 2025
2.73
2.82
2.67
2.78
2.78
+2.58%
86,884
0.49
Dec 04, 2025
2.77
2.82
2.66
2.71
2.71
-2.52%
77,279
0.44
Dec 03, 2025
2.80
2.89
2.77
2.78
2.78
-2.80%
150,585
0.85
Dec 02, 2025
2.74
2.89
2.72
2.86
2.86
+4.76%
170,356
0.98
Dec 01, 2025
2.68
2.79
2.62
2.73
2.73
+1.49%
162,027
0.93
Nov 28, 2025
2.63
2.74
2.63
2.69
2.69
+2.67%
82,679
0.48
Nov 26, 2025
2.67
2.68
2.60
2.62
2.62
-1.13%
70,858
0.41
Nov 25, 2025
2.60
2.74
2.48
2.65
2.65
+2.71%
211,148
1.23
Nov 24, 2025
2.51
2.60
2.46
2.58
2.58
+3.61%
136,497
0.80
Nov 21, 2025
2.41
2.58
2.35
2.49
2.49
+2.89%
249,832
1.47
Nov 20, 2025
2.37
2.55
2.35
2.42
2.42
+2.54%
159,294
0.94
Nov 19, 2025
2.32
2.42
2.30
2.36
2.36
+0.85%
186,730
1.11
Rows: