Education
About Us
Working with TipRanks
Follow Us
Full House Resorts (FLL)
NASDAQ:FLL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.27
2.29
2.23
2.27
2.27
-0.44%
98,274
0.66
Mar 04, 2026
2.34
2.37
2.26
2.28
2.28
-0.87%
157,587
1.06
Mar 03, 2026
2.24
2.33
2.19
2.30
2.30
+2.68%
88,230
0.59
Mar 02, 2026
2.23
2.25
2.19
2.24
2.24
-0.22%
35,560
0.23
Feb 27, 2026
2.34
2.36
2.20
2.25
2.25
-3.23%
126,034
0.83
Feb 26, 2026
2.26
2.37
2.19
2.32
2.32
+2.65%
219,692
1.48
Feb 25, 2026
2.28
2.31
2.21
2.26
2.26
-2.59%
84,004
0.56
Feb 24, 2026
2.22
2.33
2.21
2.32
2.32
+3.57%
64,009
0.42
Feb 23, 2026
2.26
2.26
2.15
2.24
2.24
-0.44%
246,522
1.62
Feb 20, 2026
2.24
2.30
2.22
2.25
2.25
0.00%
77,243
0.50
Feb 19, 2026
2.24
2.25
2.17
2.25
2.25
0.00%
39,415
0.25
Feb 18, 2026
2.20
2.35
2.19
2.25
2.25
+1.81%
79,160
0.50
Feb 17, 2026
2.35
2.35
2.17
2.21
2.21
-2.21%
66,044
0.41
Feb 16, 2026
2.22
2.30
2.16
2.26
2.26
0.00%
0
0.00
Feb 13, 2026
2.22
2.30
2.16
2.26
2.26
+2.26%
127,019
0.78
Feb 12, 2026
2.37
2.37
2.17
2.21
2.21
-3.07%
67,660
0.41
Feb 11, 2026
2.38
2.38
2.23
2.28
2.28
-2.15%
94,455
0.57
Feb 10, 2026
2.34
2.48
2.34
2.36
2.36
+1.29%
91,476
0.55
Feb 09, 2026
2.25
2.37
2.21
2.33
2.33
+4.02%
49,246
0.29
Feb 06, 2026
2.25
2.31
2.22
2.24
2.24
+2.75%
124,721
0.70
Feb 05, 2026
2.34
2.38
2.16
2.18
2.18
-7.23%
243,294
1.38
Feb 04, 2026
2.42
2.47
2.32
2.35
2.35
-2.89%
78,061
0.44
Feb 03, 2026
2.35
2.43
2.31
2.42
2.42
+2.98%
308,401
1.76
Feb 02, 2026
2.33
2.42
2.30
2.35
2.35
+1.29%
239,440
1.38
Jan 30, 2026
2.38
2.47
2.31
2.32
2.32
-2.93%
217,710
1.26
Jan 29, 2026
2.46
2.53
2.34
2.39
2.39
-1.24%
149,968
0.86
Jan 28, 2026
2.43
2.49
2.40
2.42
2.42
-0.82%
335,097
1.95
Jan 27, 2026
2.50
2.50
2.36
2.44
2.44
+0.83%
210,102
1.23
Jan 26, 2026
2.48
2.59
2.41
2.42
2.42
-2.42%
58,239
0.33
Jan 23, 2026
2.52
2.53
2.40
2.48
2.48
-1.00%
130,932
0.75
Jan 22, 2026
2.62
2.62
2.48
2.51
2.51
-0.20%
76,442
0.43
Jan 21, 2026
2.51
2.57
2.45
2.51
2.51
0.00%
132,413
0.75
Jan 20, 2026
2.56
2.62
2.45
2.51
2.51
-4.20%
233,843
1.33
Jan 19, 2026
2.54
2.67
2.50
2.62
2.62
0.00%
0
0.00
Jan 16, 2026
2.54
2.67
2.50
2.62
2.62
+2.34%
146,640
0.81
Jan 15, 2026
2.50
2.57
2.46
2.56
2.56
+1.59%
96,061
0.50
Jan 14, 2026
2.40
2.56
2.40
2.52
2.52
+2.86%
103,620
0.54
Jan 13, 2026
2.44
2.47
2.38
2.45
2.45
0.00%
62,540
0.32
Jan 12, 2026
2.52
2.66
2.35
2.45
2.45
-2.78%
403,293
2.10
Jan 09, 2026
2.57
2.57
2.50
2.52
2.52
-1.18%
78,035
0.40
Jan 08, 2026
2.54
2.62
2.53
2.55
2.55
-0.39%
54,107
0.28
Jan 07, 2026
2.65
2.65
2.53
2.56
2.56
-3.76%
88,399
0.45
Jan 06, 2026
2.63
2.67
2.61
2.66
2.66
+1.53%
79,124
0.40
Jan 05, 2026
2.53
2.69
2.53
2.62
2.62
+4.80%
130,091
0.65
Jan 02, 2026
2.61
2.62
2.50
2.50
2.50
-4.21%
230,536
1.17
Dec 31, 2025
2.58
2.64
2.56
2.61
2.61
+0.38%
144,248
0.73
Dec 30, 2025
2.66
2.68
2.58
2.60
2.60
-2.26%
116,285
0.59
Dec 29, 2025
2.67
2.70
2.62
2.66
2.66
-1.12%
182,557
0.94
Dec 26, 2025
2.62
2.71
2.59
2.69
2.69
+1.13%
207,120
1.08
Dec 24, 2025
2.64
2.68
2.60
2.66
2.66
+0.76%
146,966
0.77
Rows: