Education
About Us
Working with TipRanks
Follow Us
Full House Resorts (FLL)
NASDAQ:FLL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.05
3.08
2.98
3.01
3.01
-0.66%
178,126
0.98
Dec 17, 2025
3.02
3.18
3.00
3.03
3.03
+0.33%
149,469
0.83
Dec 16, 2025
2.92
3.13
2.86
3.02
3.02
+4.86%
420,511
2.39
Dec 15, 2025
3.08
3.08
2.86
2.88
2.88
-6.49%
270,655
1.54
Dec 12, 2025
2.90
3.25
2.90
3.08
3.08
+5.84%
345,117
1.97
Dec 11, 2025
2.75
3.00
2.75
2.91
2.91
+2.83%
172,289
0.99
Dec 10, 2025
2.65
2.91
2.61
2.83
2.83
+7.20%
187,510
1.08
Dec 09, 2025
2.70
2.74
2.64
2.64
2.64
-1.86%
107,032
0.62
Dec 08, 2025
2.77
2.77
2.67
2.69
2.69
-3.24%
60,111
0.34
Dec 05, 2025
2.73
2.82
2.67
2.78
2.78
+2.58%
86,884
0.49
Dec 04, 2025
2.77
2.82
2.66
2.71
2.71
-2.52%
77,279
0.44
Dec 03, 2025
2.80
2.89
2.77
2.78
2.78
-2.80%
150,585
0.85
Dec 02, 2025
2.74
2.89
2.72
2.86
2.86
+4.76%
170,356
0.98
Dec 01, 2025
2.68
2.79
2.62
2.73
2.73
+1.49%
162,027
0.93
Nov 28, 2025
2.63
2.74
2.63
2.69
2.69
+2.67%
82,679
0.48
Nov 26, 2025
2.67
2.68
2.60
2.62
2.62
-1.13%
70,858
0.41
Nov 25, 2025
2.60
2.74
2.48
2.65
2.65
+2.71%
211,148
1.23
Nov 24, 2025
2.51
2.60
2.46
2.58
2.58
+3.61%
136,497
0.80
Nov 21, 2025
2.41
2.58
2.35
2.49
2.49
+2.89%
249,832
1.47
Nov 20, 2025
2.37
2.55
2.35
2.42
2.42
+2.54%
159,294
0.94
Nov 19, 2025
2.32
2.42
2.30
2.36
2.36
+0.85%
186,730
1.11
Nov 18, 2025
2.29
2.43
2.26
2.34
2.34
+2.18%
233,899
1.41
Nov 17, 2025
2.41
2.42
2.25
2.29
2.29
-4.18%
261,973
1.59
Nov 14, 2025
2.42
2.50
2.36
2.39
2.39
-2.45%
91,258
0.55
Nov 13, 2025
2.57
2.57
2.41
2.45
2.45
-5.41%
135,909
0.82
Nov 12, 2025
2.69
2.70
2.56
2.59
2.59
-3.72%
200,095
1.21
Nov 11, 2025
2.61
2.72
2.53
2.69
2.69
+1.89%
111,726
0.67
Nov 10, 2025
2.66
2.79
2.54
2.64
2.64
+0.38%
174,981
1.02
Nov 07, 2025
2.59
2.68
2.46
2.63
2.63
+0.38%
181,358
1.03
Nov 06, 2025
2.39
3.07
2.39
2.62
2.62
+9.62%
747,041
4.35
Nov 05, 2025
2.40
2.46
2.34
2.39
2.39
-0.83%
139,656
0.81
Nov 04, 2025
2.43
2.50
2.30
2.41
2.41
-1.63%
181,990
1.06
Nov 03, 2025
2.46
2.46
2.39
2.45
2.45
0.00%
102,581
0.60
Oct 31, 2025
2.42
2.48
2.36
2.45
2.45
+0.82%
173,871
1.01
Oct 30, 2025
2.52
2.54
2.40
2.43
2.43
-4.33%
151,221
0.88
Oct 29, 2025
2.65
2.66
2.51
2.54
2.54
-4.87%
254,733
1.51
Oct 28, 2025
2.72
2.74
2.64
2.67
2.67
-1.84%
172,213
1.04
Oct 27, 2025
2.85
2.85
2.68
2.72
2.72
-3.55%
156,839
0.94
Oct 24, 2025
2.83
2.91
2.79
2.82
2.82
+0.36%
231,656
1.40
Oct 23, 2025
2.78
2.85
2.73
2.81
2.81
+0.72%
222,533
1.36
Oct 22, 2025
2.70
2.83
2.67
2.79
2.79
+2.57%
151,942
0.93
Oct 21, 2025
2.70
2.80
2.64
2.72
2.72
-0.73%
191,211
1.17
Oct 20, 2025
2.64
2.76
2.60
2.74
2.74
+5.38%
152,626
0.92
Oct 17, 2025
2.64
2.72
2.53
2.60
2.60
-2.26%
163,232
0.98
Oct 16, 2025
2.70
2.78
2.59
2.66
2.66
-1.85%
271,215
1.65
Oct 15, 2025
2.55
2.74
2.51
2.71
2.71
+7.54%
695,853
4.41
Oct 14, 2025
2.53
2.63
2.50
2.52
2.52
-0.79%
210,542
1.34
Oct 13, 2025
2.65
2.69
2.51
2.54
2.54
-2.68%
205,560
1.30
Oct 10, 2025
2.75
2.77
2.61
2.61
2.61
-5.09%
278,692
1.79
Oct 09, 2025
2.75
2.89
2.70
2.75
2.75
-0.36%
156,899
1.01
Rows: