Full House Resorts (FLL)
NASDAQ:FLL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.40
2.57
2.37
2.55
2.55
+5.81%
93,276
0.71
Apr 01, 2026
2.29
2.46
2.26
2.41
2.41
+7.11%
193,508
1.47
Mar 31, 2026
2.24
2.28
2.17
2.25
2.25
+4.17%
109,962
0.84
Mar 30, 2026
2.19
2.26
2.13
2.16
2.16
+0.47%
101,988
0.78
Mar 27, 2026
2.24
2.24
2.14
2.15
2.15
-5.70%
140,101
1.07
Mar 26, 2026
2.28
2.30
2.24
2.28
2.28
-0.87%
52,034
0.39
Mar 25, 2026
2.41
2.49
2.22
2.30
2.30
+3.60%
87,694
0.65
Mar 24, 2026
2.31
2.34
2.22
2.22
2.22
-4.31%
94,238
0.71
Mar 23, 2026
2.32
2.40
2.23
2.32
2.32
0.00%
108,526
0.81
Mar 20, 2026
2.44
2.44
2.26
2.32
2.32
-6.07%
166,182
1.20
Mar 19, 2026
2.50
2.52
2.42
2.47
2.47
-1.59%
80,254
0.57
Mar 18, 2026
2.57
2.59
2.48
2.51
2.51
-2.33%
52,111
0.37
Mar 17, 2026
2.59
2.61
2.56
2.57
2.57
-0.39%
59,475
0.42
Mar 16, 2026
2.65
2.72
2.58
2.58
2.58
-1.15%
77,265
0.54
Mar 13, 2026
2.69
2.88
2.59
2.61
2.61
-4.74%
105,721
0.71
Mar 12, 2026
2.79
2.81
2.68
2.74
2.74
-3.52%
125,839
0.83
Mar 11, 2026
2.69
2.90
2.68
2.84
2.84
+5.19%
109,193
0.70
Mar 10, 2026
2.60
2.81
2.58
2.70
2.70
+2.27%
166,291
1.07
Mar 09, 2026
2.62
2.69
2.44
2.64
2.64
-1.49%
176,876
1.14
Mar 06, 2026
2.22
2.86
2.02
2.68
2.68
+18.06%
677,985
4.63
Mar 05, 2026
2.27
2.29
2.23
2.27
2.27
-0.44%
98,274
0.67
Mar 04, 2026
2.34
2.37
2.26
2.28
2.28
-0.87%
157,587
1.09
Mar 03, 2026
2.24
2.33
2.19
2.30
2.30
+2.68%
88,230
0.61
Mar 02, 2026
2.23
2.25
2.19
2.24
2.24
-0.22%
35,560
0.24
Feb 27, 2026
2.34
2.36
2.20
2.25
2.25
-3.23%
126,034
0.86
Feb 26, 2026
2.26
2.37
2.19
2.32
2.32
+2.65%
219,692
1.50
Feb 25, 2026
2.28
2.31
2.21
2.26
2.26
-2.59%
84,004
0.57
Feb 24, 2026
2.22
2.33
2.21
2.32
2.32
+3.57%
64,009
0.44
Feb 23, 2026
2.26
2.26
2.15
2.24
2.24
-0.44%
246,522
1.73
Feb 20, 2026
2.24
2.30
2.22
2.25
2.25
0.00%
77,243
0.53
Feb 19, 2026
2.24
2.25
2.17
2.25
2.25
0.00%
39,415
0.27
Feb 18, 2026
2.20
2.35
2.19
2.25
2.25
+1.81%
79,160
0.53
Feb 17, 2026
2.35
2.35
2.17
2.21
2.21
-2.21%
66,044
0.44
Feb 16, 2026
2.22
2.30
2.16
2.26
2.26
0.00%
0
0.00
Feb 13, 2026
2.22
2.30
2.16
2.26
2.26
+2.26%
127,019
0.82
Feb 12, 2026
2.37
2.37
2.17
2.21
2.21
-3.07%
67,660
0.43
Feb 11, 2026
2.38
2.38
2.23
2.28
2.28
-2.15%
94,455
0.60
Feb 10, 2026
2.34
2.48
2.34
2.36
2.36
+1.29%
91,476
0.58
Feb 09, 2026
2.25
2.37
2.21
2.33
2.33
+4.02%
49,246
0.31
Feb 06, 2026
2.25
2.31
2.22
2.24
2.24
+2.75%
124,721
0.78
Feb 05, 2026
2.34
2.38
2.16
2.18
2.18
-7.23%
243,294
1.52
Feb 04, 2026
2.42
2.47
2.32
2.35
2.35
-2.89%
78,061
0.48
Feb 03, 2026
2.35
2.43
2.31
2.42
2.42
+2.98%
308,401
1.83
Feb 02, 2026
2.33
2.42
2.30
2.35
2.35
+1.29%
239,440
1.44
Jan 30, 2026
2.38
2.47
2.31
2.32
2.32
-2.93%
217,710
1.31
Jan 29, 2026
2.46
2.53
2.34
2.39
2.39
-1.24%
149,968
0.91
Jan 28, 2026
2.43
2.49
2.40
2.42
2.42
-0.82%
335,097
2.06
Jan 27, 2026
2.50
2.50
2.36
2.44
2.44
+0.83%
210,102
1.30
Jan 26, 2026
2.48
2.59
2.41
2.42
2.42
-2.42%
58,239
0.35
Jan 23, 2026
2.52
2.53
2.40
2.48
2.48
-1.00%
130,932
0.79
Rows: