Full House Resorts (FLL)
NASDAQ:FLL
Want to see FLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.81
2.82
2.57
2.66
2.66
-5.52%
524,787
3.73
May 21, 2026
2.75
2.81
2.67
2.81
2.81
+2.55%
111,578
0.78
May 20, 2026
2.78
2.78
2.65
2.74
2.74
+0.74%
176,579
1.25
May 19, 2026
2.67
2.73
2.66
2.72
2.72
-0.37%
62,084
0.44
May 18, 2026
2.67
2.87
2.63
2.73
2.73
+2.25%
48,386
0.34
May 15, 2026
2.93
2.93
2.64
2.67
2.67
-11.00%
238,472
1.72
May 14, 2026
2.91
3.03
2.91
3.00
3.00
+2.39%
212,280
1.57
May 13, 2026
2.82
2.95
2.77
2.93
2.93
+3.53%
149,462
1.11
May 12, 2026
2.91
3.02
2.80
2.83
2.83
-3.41%
254,812
1.93
May 11, 2026
2.93
3.06
2.89
2.93
2.93
-1.35%
194,593
1.49
May 08, 2026
2.63
3.02
2.47
2.97
2.97
+16.02%
490,564
3.96
May 07, 2026
2.47
2.65
2.47
2.56
2.56
+1.59%
197,134
1.62
May 06, 2026
2.52
2.61
2.50
2.52
2.52
+0.40%
145,745
1.20
May 05, 2026
2.54
2.60
2.43
2.51
2.51
0.00%
119,592
0.97
May 04, 2026
2.56
2.57
2.35
2.51
2.51
-1.18%
240,232
1.99
May 01, 2026
2.44
2.61
2.43
2.54
2.54
+4.96%
153,750
1.25
Apr 30, 2026
2.43
2.44
2.40
2.42
2.42
0.00%
27,305
0.22
Apr 29, 2026
2.41
2.44
2.37
2.42
2.42
+0.83%
28,821
0.22
Apr 28, 2026
2.42
2.44
2.36
2.40
2.40
-0.83%
222,972
1.74
Apr 27, 2026
2.50
2.50
2.39
2.42
2.42
-2.81%
58,055
0.44
Apr 24, 2026
2.46
2.52
2.38
2.49
2.49
+0.81%
57,941
0.43
Apr 23, 2026
2.43
2.49
2.40
2.47
2.47
+3.35%
91,938
0.68
Apr 22, 2026
2.47
2.50
2.36
2.39
2.39
-2.85%
119,051
0.88
Apr 21, 2026
2.69
2.69
2.46
2.46
2.46
-8.55%
86,522
0.64
Apr 20, 2026
2.63
2.81
2.63
2.69
2.69
+3.07%
497,040
3.86
Apr 17, 2026
2.43
2.63
2.40
2.61
2.61
+9.21%
183,319
1.41
Apr 16, 2026
2.45
2.45
2.36
2.39
2.39
-2.85%
69,529
0.54
Apr 15, 2026
2.52
2.54
2.46
2.46
2.46
-1.20%
76,248
0.59
Apr 14, 2026
2.47
2.55
2.47
2.49
2.49
+0.40%
54,488
0.42
Apr 13, 2026
2.42
2.48
2.35
2.48
2.48
0.00%
125,965
0.97
Apr 10, 2026
2.70
2.74
2.45
2.48
2.48
-8.15%
146,588
1.14
Apr 09, 2026
2.70
2.73
2.59
2.70
2.70
0.00%
135,228
1.02
Apr 08, 2026
2.69
2.73
2.58
2.70
2.70
+5.06%
226,772
1.74
Apr 07, 2026
2.56
2.59
2.53
2.57
2.57
+0.39%
112,641
0.87
Apr 06, 2026
2.55
2.61
2.50
2.56
2.56
+0.39%
91,223
0.70
Apr 03, 2026
2.40
2.57
2.37
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.40
2.57
2.37
2.55
2.55
+5.81%
93,276
0.71
Apr 01, 2026
2.29
2.46
2.26
2.41
2.41
+7.11%
193,508
1.47
Mar 31, 2026
2.24
2.28
2.17
2.25
2.25
+4.17%
109,962
0.84
Mar 30, 2026
2.19
2.26
2.13
2.16
2.16
+0.47%
101,988
0.78
Mar 27, 2026
2.24
2.24
2.14
2.15
2.15
-5.70%
140,101
1.07
Mar 26, 2026
2.28
2.30
2.24
2.28
2.28
-0.87%
52,034
0.39
Mar 25, 2026
2.41
2.49
2.22
2.30
2.30
+3.60%
87,694
0.65
Mar 24, 2026
2.31
2.34
2.22
2.22
2.22
-4.31%
94,238
0.71
Mar 23, 2026
2.32
2.40
2.23
2.32
2.32
0.00%
108,526
0.81
Mar 20, 2026
2.44
2.44
2.26
2.32
2.32
-6.07%
166,182
1.20
Mar 19, 2026
2.50
2.52
2.42
2.47
2.47
-1.59%
80,254
0.57
Mar 18, 2026
2.57
2.59
2.48
2.51
2.51
-2.33%
52,111
0.37
Mar 17, 2026
2.59
2.61
2.56
2.57
2.57
-0.39%
59,475
0.42
Mar 16, 2026
2.65
2.72
2.58
2.58
2.58
-1.15%
77,265
0.54
Rows: