Flughafen Zurich (FLGZY)
OTHER OTC:FLGZY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.69
12.69
12.69
12.69
12.69
-0.70%
0
0.00
Apr 09, 2026
12.78
12.78
12.78
12.78
12.78
-0.34%
0
0.00
Apr 08, 2026
12.82
12.82
12.82
12.82
12.82
+3.93%
0
0.00
Apr 07, 2026
12.34
12.34
12.34
12.34
12.34
-3.02%
0
0.00
Apr 06, 2026
12.72
12.72
12.72
12.72
12.72
+0.13%
0
0.00
Apr 03, 2026
12.71
12.71
12.71
12.71
12.71
0.00%
0
0.00
Apr 02, 2026
12.71
12.71
12.71
12.71
12.71
-0.38%
251
126.50
Apr 01, 2026
12.76
12.76
12.76
12.76
12.76
+3.33%
0
0.00
Mar 31, 2026
12.35
12.35
12.35
12.35
12.35
+0.19%
0
0.00
Mar 30, 2026
12.32
12.32
12.32
12.32
12.32
-0.52%
0
0.00
Mar 27, 2026
12.39
12.39
12.39
12.39
12.39
-1.47%
0
0.00
Mar 26, 2026
12.57
12.57
12.57
12.57
12.57
-0.55%
0
0.00
Mar 25, 2026
12.64
12.64
12.64
12.64
12.64
+1.92%
0
0.00
Mar 24, 2026
12.40
12.40
12.40
12.40
12.40
+0.36%
0
0.00
Mar 23, 2026
12.36
12.36
12.36
12.36
12.36
-0.18%
0
0.00
Mar 20, 2026
12.38
12.38
12.38
12.38
12.38
+0.45%
0
0.00
Mar 19, 2026
12.33
12.33
12.33
12.33
12.33
-1.94%
0
0.00
Mar 18, 2026
12.57
12.57
12.57
12.57
12.57
+0.29%
0
0.00
Mar 17, 2026
12.53
12.53
12.53
12.53
12.53
+1.13%
0
0.00
Mar 16, 2026
12.39
12.39
12.39
12.39
12.39
+0.87%
0
0.00
Mar 13, 2026
12.29
12.29
12.29
12.29
12.29
-0.60%
0
0.00
Mar 12, 2026
12.36
12.36
12.36
12.36
12.36
+0.32%
0
0.00
Mar 11, 2026
12.32
12.32
12.32
12.32
12.32
-2.37%
0
0.00
Mar 10, 2026
12.62
12.62
12.62
12.62
12.62
-1.17%
0
0.00
Mar 09, 2026
12.77
12.77
12.77
12.77
12.77
-1.85%
0
0.00
Mar 06, 2026
13.01
13.01
13.01
13.01
13.01
+2.21%
0
0.00
Mar 05, 2026
12.73
12.73
12.73
12.73
12.73
-1.58%
0
0.00
Mar 04, 2026
12.93
12.93
12.93
12.93
12.93
+1.51%
0
0.00
Mar 03, 2026
12.74
12.74
12.74
12.74
12.74
-2.67%
0
0.00
Mar 02, 2026
13.09
13.09
13.09
13.09
13.09
-4.67%
0
0.00
Feb 27, 2026
13.73
13.73
13.73
13.73
13.73
+0.91%
0
0.00
Feb 26, 2026
13.61
13.61
13.61
13.61
13.61
+0.56%
0
0.00
Feb 25, 2026
13.53
13.53
13.53
13.53
13.53
-0.12%
0
0.00
Feb 24, 2026
13.55
13.55
13.55
13.55
13.55
-0.38%
0
0.00
Feb 23, 2026
13.60
13.60
13.60
13.60
13.60
+0.98%
0
0.00
Feb 20, 2026
13.47
13.47
13.47
13.47
13.47
-0.10%
0
0.00
Feb 19, 2026
13.48
13.48
13.48
13.48
13.48
-1.45%
0
0.00
Feb 18, 2026
13.68
13.68
13.68
13.68
13.68
+0.17%
0
0.00
Feb 17, 2026
13.66
13.66
13.66
13.66
13.66
+4.67%
125
4.14
Feb 16, 2026
13.05
13.05
13.05
13.05
13.05
0.00%
0
0.00
Feb 13, 2026
13.05
13.05
13.05
13.05
13.05
+1.05%
0
0.00
Feb 12, 2026
12.91
12.91
12.91
12.91
12.91
+0.55%
0
0.00
Feb 11, 2026
12.84
12.84
12.84
12.84
12.84
-2.16%
0
0.00
Feb 10, 2026
12.90
12.90
12.90
12.90
12.90
-1.69%
0
0.00
Feb 09, 2026
13.12
13.12
13.12
13.12
13.12
+1.91%
0
0.00
Feb 06, 2026
12.88
12.88
12.88
12.88
12.88
+2.13%
0
0.00
Feb 05, 2026
12.61
12.61
12.61
12.61
12.61
+1.73%
0
0.00
Feb 04, 2026
12.39
12.39
12.39
12.39
12.39
+1.60%
0
0.00
Feb 03, 2026
12.20
12.20
12.20
12.20
12.20
-0.26%
0
0.00
Feb 02, 2026
12.23
12.23
12.23
12.23
12.23
-1.73%
0
0.00
Rows: