Education
About Us
Working with TipRanks
Follow Us
Flughafen Zurich (FLGZY)
OTHER OTC:FLGZY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.38
12.38
12.38
12.38
12.38
+0.45%
0
0.00
Mar 19, 2026
12.33
12.33
12.33
12.33
12.33
-1.94%
0
0.00
Mar 18, 2026
12.57
12.57
12.57
12.57
12.57
+0.29%
0
0.00
Mar 17, 2026
12.53
12.53
12.53
12.53
12.53
+1.13%
0
0.00
Mar 16, 2026
12.39
12.39
12.39
12.39
12.39
+0.87%
0
0.00
Mar 13, 2026
12.29
12.29
12.29
12.29
12.29
-0.60%
0
0.00
Mar 12, 2026
12.36
12.36
12.36
12.36
12.36
+0.32%
0
0.00
Mar 11, 2026
12.32
12.32
12.32
12.32
12.32
-2.37%
0
0.00
Mar 10, 2026
12.62
12.62
12.62
12.62
12.62
-1.17%
0
0.00
Mar 09, 2026
12.77
12.77
12.77
12.77
12.77
-1.85%
0
0.00
Mar 06, 2026
13.01
13.01
13.01
13.01
13.01
+2.21%
0
0.00
Mar 05, 2026
12.73
12.73
12.73
12.73
12.73
-1.58%
0
0.00
Mar 04, 2026
12.93
12.93
12.93
12.93
12.93
+1.51%
0
0.00
Mar 03, 2026
12.74
12.74
12.74
12.74
12.74
-2.67%
0
0.00
Mar 02, 2026
13.09
13.09
13.09
13.09
13.09
-4.67%
0
0.00
Feb 27, 2026
13.73
13.73
13.73
13.73
13.73
+0.91%
0
0.00
Feb 26, 2026
13.61
13.61
13.61
13.61
13.61
+0.56%
0
0.00
Feb 25, 2026
13.53
13.53
13.53
13.53
13.53
-0.12%
0
0.00
Feb 24, 2026
13.55
13.55
13.55
13.55
13.55
-0.38%
0
0.00
Feb 23, 2026
13.60
13.60
13.60
13.60
13.60
+0.98%
0
0.00
Feb 20, 2026
13.47
13.47
13.47
13.47
13.47
-0.10%
0
0.00
Feb 19, 2026
13.48
13.48
13.48
13.48
13.48
-1.45%
0
0.00
Feb 18, 2026
13.68
13.68
13.68
13.68
13.68
+0.17%
0
0.00
Feb 17, 2026
13.66
13.66
13.66
13.66
13.66
+4.67%
125
4.14
Feb 16, 2026
13.05
13.05
13.05
13.05
13.05
0.00%
0
0.00
Feb 13, 2026
13.05
13.05
13.05
13.05
13.05
+1.05%
0
0.00
Feb 12, 2026
12.91
12.91
12.91
12.91
12.91
+0.55%
0
0.00
Feb 11, 2026
12.84
12.84
12.84
12.84
12.84
-2.16%
0
0.00
Feb 10, 2026
12.90
12.90
12.90
12.90
12.90
-1.69%
0
0.00
Feb 09, 2026
13.12
13.12
13.12
13.12
13.12
+1.91%
0
0.00
Feb 06, 2026
12.88
12.88
12.88
12.88
12.88
+2.13%
0
0.00
Feb 05, 2026
12.61
12.61
12.61
12.61
12.61
+1.73%
0
0.00
Feb 04, 2026
12.39
12.39
12.39
12.39
12.39
+1.60%
0
0.00
Feb 03, 2026
12.20
12.20
12.20
12.20
12.20
-0.26%
0
0.00
Feb 02, 2026
12.23
12.23
12.23
12.23
12.23
-1.73%
0
0.00
Jan 30, 2026
12.45
12.45
12.45
12.45
12.45
-0.10%
0
0.00
Jan 29, 2026
12.46
12.46
12.46
12.46
12.46
-0.26%
0
0.00
Jan 28, 2026
12.49
12.49
12.49
12.49
12.49
-2.38%
0
0.00
Jan 27, 2026
12.80
12.80
12.80
12.80
12.80
+1.36%
0
0.00
Jan 26, 2026
12.62
12.62
12.62
12.62
12.62
+1.22%
0
0.00
Jan 23, 2026
12.47
12.47
12.47
12.47
12.47
-0.82%
0
0.00
Jan 22, 2026
12.57
12.57
12.57
12.57
12.57
+1.13%
0
0.00
Jan 21, 2026
12.43
12.43
12.43
12.43
12.43
-1.36%
0
0.00
Jan 20, 2026
12.61
12.61
12.61
12.61
12.61
+1.38%
0
0.00
Jan 19, 2026
12.43
12.43
12.43
12.43
12.43
0.00%
0
0.00
Jan 16, 2026
12.43
12.43
12.43
12.43
12.43
+0.48%
0
0.00
Jan 15, 2026
12.37
12.37
12.37
12.37
12.37
-0.04%
0
0.00
Jan 14, 2026
12.38
12.38
12.38
12.38
12.38
-1.85%
0
0.00
Jan 13, 2026
12.61
12.61
12.61
12.61
12.61
-1.72%
0
0.00
Jan 12, 2026
12.83
12.83
12.83
12.83
12.83
-1.37%
0
0.00
Rows: