Flughafen Zurich (FLGZY)
OTHER OTC:FLGZY
Want to see FLGZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
11.38
11.38
11.38
11.38
11.38
+0.40%
0
0.00
Apr 30, 2026
11.33
11.33
11.33
11.33
11.33
+2.75%
0
0.00
Apr 29, 2026
11.03
11.03
11.03
11.03
11.03
-3.08%
0
0.00
Apr 28, 2026
11.38
11.38
11.38
11.38
11.38
-0.64%
0
0.00
Apr 27, 2026
11.46
11.46
11.46
11.46
11.46
-1.34%
0
0.00
Apr 24, 2026
11.61
11.61
11.61
11.61
11.61
-1.19%
0
0.00
Apr 23, 2026
11.75
11.75
11.75
11.75
11.75
+0.10%
223
0.59
Apr 22, 2026
11.74
11.74
11.74
11.74
11.74
-1.01%
1,876
5.34
Apr 21, 2026
12.07
12.07
12.07
12.07
11.86
-3.98%
200
0.57
Apr 20, 2026
12.57
12.57
12.57
12.57
12.35
-1.59%
0
0.00
Apr 17, 2026
12.77
12.77
12.77
12.77
12.55
+3.82%
546
1.61
Apr 16, 2026
12.30
12.30
12.30
12.30
12.09
-2.15%
1,000
3.09
Apr 15, 2026
12.57
12.57
12.57
12.57
12.35
-1.67%
0
0.00
Apr 14, 2026
12.78
12.78
12.78
12.78
12.56
+1.90%
0
0.00
Apr 13, 2026
12.54
12.54
12.54
12.54
12.33
-1.16%
0
0.00
Apr 10, 2026
12.69
12.69
12.69
12.69
12.47
-0.70%
0
0.00
Apr 09, 2026
12.78
12.78
12.78
12.78
12.56
-0.33%
0
0.00
Apr 08, 2026
12.82
12.82
12.82
12.82
12.60
+3.93%
0
0.00
Apr 07, 2026
12.34
12.34
12.34
12.34
12.13
-3.02%
0
0.00
Apr 06, 2026
12.72
12.72
12.72
12.72
12.51
+0.13%
0
0.00
Apr 03, 2026
12.71
12.71
12.71
12.71
12.49
0.00%
0
0.00
Apr 02, 2026
12.71
12.71
12.71
12.71
12.49
-0.38%
250
0.70
Apr 01, 2026
12.76
12.76
12.76
12.76
12.54
+3.33%
0
0.00
Mar 31, 2026
12.35
12.35
12.35
12.35
12.13
+0.19%
0
0.00
Mar 30, 2026
12.32
12.32
12.32
12.32
12.11
-0.52%
0
0.00
Mar 27, 2026
12.39
12.39
12.39
12.39
12.17
-1.47%
0
0.00
Mar 26, 2026
12.57
12.57
12.57
12.57
12.36
-0.56%
250
0.71
Mar 25, 2026
12.64
12.64
12.64
12.64
12.42
+1.92%
238
0.69
Mar 24, 2026
12.40
12.40
12.40
12.40
12.19
+0.35%
0
0.00
Mar 23, 2026
12.36
12.36
12.36
12.36
12.15
-0.18%
1,541
4.78
Mar 20, 2026
12.38
12.38
12.38
12.38
12.17
+0.46%
0
0.00
Mar 19, 2026
12.33
12.33
12.33
12.33
12.11
-1.94%
0
0.00
Mar 18, 2026
12.57
12.57
12.57
12.57
12.35
+0.28%
0
0.00
Mar 17, 2026
12.53
12.53
12.53
12.53
12.32
+1.13%
127
0.40
Mar 16, 2026
12.39
12.39
12.39
12.39
12.18
+0.87%
0
0.00
Mar 13, 2026
12.29
12.29
12.29
12.29
12.08
-0.60%
0
0.00
Mar 12, 2026
12.36
12.36
12.36
12.36
12.15
+0.32%
0
0.00
Mar 11, 2026
12.32
12.32
12.32
12.32
12.11
-2.36%
0
0.00
Mar 10, 2026
12.62
12.62
12.62
12.62
12.40
-1.18%
0
0.00
Mar 09, 2026
12.77
12.77
12.77
12.77
12.55
-1.85%
0
0.00
Mar 06, 2026
13.01
13.01
13.01
13.01
12.79
+2.21%
201
0.59
Mar 05, 2026
12.73
12.73
12.73
12.73
12.51
-1.57%
0
0.00
Mar 04, 2026
12.93
12.93
12.93
12.93
12.71
+1.51%
0
0.00
Mar 03, 2026
12.74
12.74
12.74
12.74
12.52
-2.67%
0
0.00
Mar 02, 2026
13.09
13.09
13.09
13.09
12.87
-4.67%
325
0.95
Feb 27, 2026
13.73
13.73
13.73
13.73
13.50
+0.90%
200
0.54
Feb 26, 2026
13.61
13.61
13.61
13.61
13.37
+0.56%
423
1.16
Feb 25, 2026
13.53
13.53
13.53
13.53
13.30
-0.12%
0
0.00
Feb 24, 2026
13.55
13.55
13.55
13.55
13.32
-0.38%
200
0.55
Feb 23, 2026
13.60
13.60
13.60
13.60
13.37
+0.98%
0
0.00
Rows: