Education
About Us
Working with TipRanks
Follow Us
Flughafen Zurich AG Unsponsored ADR (FLGZY)
OTHER OTC:FLGZY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Dec 24, 2025
12.70
12.70
12.70
12.70
12.70
+0.13%
0
0.00
Dec 23, 2025
12.68
12.68
12.68
12.68
12.68
+0.08%
0
0.00
Dec 22, 2025
12.67
12.67
12.67
12.67
12.67
+1.49%
0
0.00
Dec 19, 2025
12.49
12.49
12.49
12.49
12.48
-0.15%
0
0.00
Dec 18, 2025
12.50
12.50
12.50
12.50
12.50
+1.79%
0
0.00
Dec 17, 2025
12.28
12.28
12.28
12.28
12.28
+0.35%
0
0.00
Dec 16, 2025
12.24
12.24
12.24
12.24
12.24
-0.52%
0
0.00
Dec 15, 2025
12.31
12.31
12.31
12.31
12.30
+0.42%
0
0.00
Dec 12, 2025
12.25
12.25
12.25
12.25
12.25
+0.44%
0
0.00
Dec 11, 2025
12.20
12.20
12.20
12.20
12.20
+1.58%
0
0.00
Dec 10, 2025
12.01
12.01
12.01
12.01
12.01
+0.38%
0
0.00
Dec 09, 2025
11.97
11.97
11.97
11.97
11.96
+0.18%
0
0.00
Dec 08, 2025
11.94
11.94
11.94
11.94
11.94
-0.03%
0
0.00
Dec 05, 2025
11.95
11.95
11.95
11.95
11.95
-0.24%
0
0.00
Dec 04, 2025
11.98
11.98
11.98
11.98
11.98
-0.37%
0
0.00
Dec 03, 2025
12.02
12.02
12.02
12.02
12.02
+0.07%
0
0.00
Dec 02, 2025
12.01
12.01
12.01
12.01
12.01
-0.27%
1,901
∞
Dec 01, 2025
12.05
12.05
12.05
12.05
12.04
+0.91%
0
-
Nov 28, 2025
11.94
11.94
11.94
11.94
11.94
-0.08%
0
-
Nov 26, 2025
11.95
11.95
11.95
11.95
11.95
+0.69%
0
-
Nov 25, 2025
11.86
11.86
11.86
11.86
11.86
-0.19%
0
-
Nov 24, 2025
11.89
11.89
11.89
11.89
11.89
+1.05%
0
-
Nov 21, 2025
11.76
11.76
11.76
11.76
11.76
-0.42%
0
-
Nov 20, 2025
11.81
11.81
11.81
11.81
11.81
+0.17%
0
-
Nov 19, 2025
11.79
11.79
11.79
11.79
11.79
+0.19%
0
-
Nov 18, 2025
11.77
11.77
11.77
11.77
11.77
-1.97%
0
-
Nov 17, 2025
12.01
12.01
12.01
12.01
12.01
-0.77%
0
-
Nov 14, 2025
12.10
12.10
12.10
12.10
12.10
-1.06%
0
-
Nov 13, 2025
12.23
12.23
12.23
12.23
12.23
+0.55%
0
-
Nov 12, 2025
12.16
12.16
12.16
12.16
12.16
+0.82%
0
-
Nov 11, 2025
12.06
12.06
12.06
12.06
12.06
+1.43%
0
-
Nov 10, 2025
11.89
11.89
11.89
11.89
11.89
+1.31%
0
-
Nov 07, 2025
11.74
11.74
11.74
11.74
11.74
-0.38%
0
-
Nov 06, 2025
11.79
11.79
11.79
11.79
11.78
-0.82%
0
0.00
Nov 05, 2025
11.88
11.88
11.88
11.88
11.88
-0.24%
0
0.00
Nov 04, 2025
11.91
11.91
11.91
11.91
11.91
-0.05%
0
0.00
Nov 03, 2025
11.92
11.92
11.92
11.92
11.92
+0.84%
0
0.00
Oct 31, 2025
11.82
11.82
11.82
11.82
11.82
+0.76%
0
0.00
Oct 30, 2025
11.73
11.73
11.73
11.73
11.73
-0.85%
0
0.00
Oct 29, 2025
11.83
11.83
11.83
11.83
11.83
-1.65%
0
0.00
Oct 28, 2025
12.03
12.03
12.03
12.03
12.03
+0.13%
0
0.00
Oct 27, 2025
12.01
12.01
12.01
12.01
12.01
+0.02%
0
0.00
Oct 24, 2025
12.01
12.01
12.01
12.01
12.01
-0.23%
0
0.00
Oct 23, 2025
12.04
12.04
12.04
12.04
12.04
+1.65%
0
0.00
Oct 22, 2025
11.84
11.84
11.84
11.84
11.84
+2.00%
0
0.00
Oct 21, 2025
11.61
11.61
11.61
11.61
11.61
-3.29%
0
0.00
Oct 20, 2025
12.01
12.01
12.01
12.01
12.01
-1.20%
0
0.00
Oct 17, 2025
12.15
12.15
12.15
12.15
12.15
-0.17%
0
0.00
Oct 16, 2025
12.17
12.17
12.17
12.17
12.17
-1.27%
0
0.00
Rows: