Flughafen Zurich (FLGZY)
OTHER OTC:FLGZY
Want to see FLGZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.53
11.53
11.53
11.53
11.53
+0.10%
0
0.00
May 21, 2026
11.52
11.52
11.52
11.52
11.52
+1.13%
1,126
8.25
May 20, 2026
11.39
11.39
11.39
11.39
11.39
+4.13%
0
0.00
May 19, 2026
10.94
10.94
10.94
10.94
10.94
-0.75%
0
0.00
May 18, 2026
11.02
11.02
11.02
11.02
11.02
+0.05%
0
0.00
May 15, 2026
11.02
11.02
11.02
11.02
11.02
-0.05%
0
0.00
May 14, 2026
11.02
11.02
11.02
11.02
11.02
-0.06%
0
0.00
May 13, 2026
11.03
11.03
11.03
11.03
11.03
-1.26%
0
0.00
May 12, 2026
11.17
11.17
11.17
11.17
11.17
-0.05%
0
0.00
May 11, 2026
11.18
11.18
11.18
11.18
11.18
-1.71%
0
0.00
May 08, 2026
11.37
11.37
11.37
11.37
11.37
-2.39%
0
0.00
May 07, 2026
11.65
11.65
11.65
11.65
11.65
+1.11%
0
0.00
May 06, 2026
11.52
11.52
11.52
11.52
11.52
+3.59%
0
0.00
May 05, 2026
11.12
11.12
11.12
11.12
11.12
-0.63%
1,000
2.76
May 04, 2026
11.19
11.19
11.19
11.19
11.19
-1.63%
0
0.00
May 01, 2026
11.38
11.38
11.38
11.38
11.38
+0.40%
0
0.00
Apr 30, 2026
11.33
11.33
11.33
11.33
11.33
+2.75%
0
0.00
Apr 29, 2026
11.03
11.03
11.03
11.03
11.03
-3.08%
0
0.00
Apr 28, 2026
11.38
11.38
11.38
11.38
11.38
-0.64%
0
0.00
Apr 27, 2026
11.46
11.46
11.46
11.46
11.46
-1.34%
0
0.00
Apr 24, 2026
11.61
11.61
11.61
11.61
11.61
-1.19%
0
0.00
Apr 23, 2026
11.75
11.75
11.75
11.75
11.75
+0.10%
223
0.59
Apr 22, 2026
11.74
11.74
11.74
11.74
11.74
-1.01%
1,876
5.34
Apr 21, 2026
12.07
12.07
12.07
12.07
11.86
-3.98%
200
0.57
Apr 20, 2026
12.57
12.57
12.57
12.57
12.35
-1.59%
0
0.00
Apr 17, 2026
12.77
12.77
12.77
12.77
12.55
+3.82%
546
1.61
Apr 16, 2026
12.30
12.30
12.30
12.30
12.09
-2.15%
1,000
3.09
Apr 15, 2026
12.57
12.57
12.57
12.57
12.35
-1.67%
0
0.00
Apr 14, 2026
12.78
12.78
12.78
12.78
12.56
+1.90%
0
0.00
Apr 13, 2026
12.54
12.54
12.54
12.54
12.33
-1.16%
0
0.00
Apr 10, 2026
12.69
12.69
12.69
12.69
12.47
-0.70%
0
0.00
Apr 09, 2026
12.78
12.78
12.78
12.78
12.56
-0.33%
0
0.00
Apr 08, 2026
12.82
12.82
12.82
12.82
12.60
+3.93%
0
0.00
Apr 07, 2026
12.34
12.34
12.34
12.34
12.13
-3.02%
0
0.00
Apr 06, 2026
12.72
12.72
12.72
12.72
12.51
+0.13%
0
0.00
Apr 03, 2026
12.71
12.71
12.71
12.71
12.49
0.00%
0
0.00
Apr 02, 2026
12.71
12.71
12.71
12.71
12.49
-0.38%
250
0.70
Apr 01, 2026
12.76
12.76
12.76
12.76
12.54
+3.33%
0
0.00
Mar 31, 2026
12.35
12.35
12.35
12.35
12.13
+0.19%
0
0.00
Mar 30, 2026
12.32
12.32
12.32
12.32
12.11
-0.52%
0
0.00
Mar 27, 2026
12.39
12.39
12.39
12.39
12.17
-1.47%
0
0.00
Mar 26, 2026
12.57
12.57
12.57
12.57
12.36
-0.56%
250
0.71
Mar 25, 2026
12.64
12.64
12.64
12.64
12.42
+1.92%
238
0.69
Mar 24, 2026
12.40
12.40
12.40
12.40
12.19
+0.35%
0
0.00
Mar 23, 2026
12.36
12.36
12.36
12.36
12.15
-0.18%
1,541
4.78
Mar 20, 2026
12.38
12.38
12.38
12.38
12.17
+0.46%
0
0.00
Mar 19, 2026
12.33
12.33
12.33
12.33
12.11
-1.94%
0
0.00
Mar 18, 2026
12.57
12.57
12.57
12.57
12.35
+0.28%
0
0.00
Mar 17, 2026
12.53
12.53
12.53
12.53
12.32
+1.13%
127
0.40
Mar 16, 2026
12.39
12.39
12.39
12.39
12.18
+0.87%
0
0.00
Rows: